Login or Join
HomepageUltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver
Strong Daily Stock price targets for UltrashortSilver ZSL are 7.22 and 7.48
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.42 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.68 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.38 (0.96%) | 7.43 | 7.31 - 7.57 | 1.0044 times | Mon 15 December 2025 | 7.31 (-6.4%) | 7.36 | 7.27 - 7.59 | 1.1543 times | Fri 12 December 2025 | 7.81 (5.83%) | 7.14 | 7.14 - 8.04 | 1.8339 times | Thu 11 December 2025 | 7.38 (-6.35%) | 7.68 | 7.21 - 7.74 | 1.5339 times | Wed 10 December 2025 | 7.88 (-3.08%) | 8.13 | 7.83 - 8.32 | 1.0834 times | Tue 09 December 2025 | 8.13 (-9.36%) | 8.70 | 8.13 - 8.71 | 1.0658 times | Mon 08 December 2025 | 8.97 (1.36%) | 8.90 | 8.86 - 9.10 | 0.4288 times | Fri 05 December 2025 | 8.85 (-4.84%) | 8.97 | 8.53 - 9.07 | 0.7963 times | Thu 04 December 2025 | 9.30 (4.97%) | 9.13 | 8.93 - 9.49 | 0.5603 times | Wed 03 December 2025 | 8.86 (1.03%) | 8.83 | 8.72 - 9.04 | 0.5388 times | Tue 02 December 2025 | 8.77 (-2.66%) | 9.25 | 8.75 - 9.34 | 0.5392 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 7.33 and 7.65
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.4133333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.38 (-5.51%) | 7.36 | 7.27 - 7.59 | 1.0019 times | Fri 12 December 2025 | 7.81 (-11.75%) | 8.90 | 7.14 - 9.10 | 2.7595 times | Fri 05 December 2025 | 8.85 (-6.94%) | 9.22 | 8.53 - 9.49 | 1.4738 times | Fri 28 November 2025 | 9.51 (-23.55%) | 12.41 | 9.45 - 12.54 | 0.6978 times | Fri 21 November 2025 | 12.44 (3.49%) | 12.14 | 11.26 - 12.77 | 1.3206 times | Fri 14 November 2025 | 12.02 (-10.76%) | 12.69 | 10.75 - 12.79 | 0.9093 times | Fri 07 November 2025 | 13.47 (-0.44%) | 14.12 | 13.23 - 14.41 | 0.4181 times | Fri 31 October 2025 | 13.53 (0%) | 13.33 | 13.28 - 13.66 | 0.1025 times | Fri 31 October 2025 | 13.53 (0.07%) | 14.10 | 13.18 - 14.79 | 0.6053 times | Fri 24 October 2025 | 13.52 (6.88%) | 12.48 | 11.96 - 14.17 | 0.7112 times | Fri 17 October 2025 | 12.65 (-14.41%) | 13.03 | 11.30 - 13.50 | 1.1668 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 6.09 and 8.44
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.38 (-22.4%) | 9.22 | 7.14 - 9.49 | 3.4154 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 2.1828 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 2.0069 times | Tue 30 September 2025 | 15.37 (-24.95%) | 20.16 | 15.07 - 20.33 | 0.548 times | Fri 29 August 2025 | 20.48 (-17.59%) | 24.23 | 20.47 - 24.76 | 0.2675 times | Thu 31 July 2025 | 24.85 (-3.72%) | 25.61 | 21.18 - 25.96 | 0.3505 times | Mon 30 June 2025 | 25.81 (-16.98%) | 29.20 | 24.10 - 29.40 | 0.3473 times | Fri 30 May 2025 | 31.09 (-2.81%) | 32.31 | 29.90 - 33.25 | 0.2457 times | Wed 30 April 2025 | 31.99 (9.07%) | 29.48 | 29.12 - 40.13 | 0.381 times | Mon 31 March 2025 | 29.33 (-18%) | 34.35 | 28.29 - 34.92 | 0.2551 times | Fri 28 February 2025 | 35.77 (4.56%) | 33.87 | 30.56 - 36.47 | 0.361 times |
Indicator Analysis of UltrashortSilver
Please login to view indicator analysis. or View indicator analysis of UltrashortSilver ZSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 8.3 |
| 20 day DMA | 9.6 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.75 |
| 100 day DMA | 16.26 |
| 150 day DMA | 19.83 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.78 | 8.02 |
| 12 day EMA | 8.45 | 8.64 | 8.88 |
| 20 day EMA | 9.28 | 9.48 | 9.71 |
| 35 day EMA | 10.47 | 10.65 | 10.85 |
| 50 day EMA | 11.65 | 11.82 | 12 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.7 | 8.03 |
| 12 day SMA | 8.3 | 8.48 | 8.78 |
| 20 day SMA | 9.6 | 9.84 | 10.08 |
| 35 day SMA | 11.04 | 11.24 | 11.42 |
| 50 day SMA | 11.75 | 11.91 | 12.07 |
| 100 day SMA | 16.26 | 16.4 | 16.55 |
| 150 day SMA | 19.83 | 19.99 | 20.15 |
| 200 day SMA | 22.95 | 23.09 | 23.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.