UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong Daily Stock price targets for UltraYen YCL are 18.66 and 19.16

Daily Target 118.57
Daily Target 218.74
Daily Target 319.07
Daily Target 419.24
Daily Target 519.57

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Fri 19 December 2025 18.91 (-2.53%) 19.04 18.90 - 19.40 1.9363 times
Thu 18 December 2025 19.40 (0.21%) 19.39 19.38 - 19.50 0.6327 times
Wed 17 December 2025 19.36 (-1.58%) 19.46 19.18 - 19.50 1.3653 times
Tue 16 December 2025 19.67 (0.56%) 19.67 19.62 - 19.72 1.9271 times
Mon 15 December 2025 19.56 (1.14%) 19.55 19.49 - 19.63 1.1615 times
Fri 12 December 2025 19.34 (-0.51%) 19.33 19.33 - 19.43 0.4331 times
Thu 11 December 2025 19.44 (0.21%) 19.58 19.43 - 19.60 0.6229 times
Wed 10 December 2025 19.40 (1.31%) 19.23 19.20 - 19.40 0.631 times
Tue 09 December 2025 19.15 (-1.08%) 19.26 19.11 - 19.28 0.8025 times
Mon 08 December 2025 19.36 (-0.87%) 19.52 19.36 - 19.52 0.4877 times
Fri 05 December 2025 19.53 (-0.31%) 19.58 19.49 - 19.59 0.5979 times

Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 18.5 and 19.32

Weekly Target 118.36
Weekly Target 218.63
Weekly Target 319.176666666667
Weekly Target 419.45
Weekly Target 520

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Fri 19 December 2025 18.91 (-2.22%) 19.55 18.90 - 19.72 2.3385 times
Fri 12 December 2025 19.34 (-0.97%) 19.52 19.11 - 19.60 0.9913 times
Fri 05 December 2025 19.53 (1.35%) 19.63 19.35 - 19.78 1.3627 times
Fri 28 November 2025 19.27 (0.16%) 19.23 19.09 - 19.42 0.4728 times
Fri 21 November 2025 19.24 (-2.43%) 19.68 18.95 - 19.68 1.5156 times
Fri 14 November 2025 19.72 (-1.65%) 19.86 19.61 - 19.98 0.6755 times
Fri 07 November 2025 20.05 (0.96%) 20.01 19.85 - 20.18 0.4577 times
Fri 31 October 2025 19.86 (0%) 19.93 19.86 - 19.93 0.1561 times
Fri 31 October 2025 19.86 (-1.97%) 20.26 19.82 - 20.50 1.2521 times
Fri 24 October 2025 20.26 (-3.02%) 20.86 20.23 - 20.95 0.7777 times
Fri 17 October 2025 20.89 (1.61%) 20.47 20.37 - 20.99 0.9393 times

weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 18.47 and 19.35

Monthly Target 118.32
Monthly Target 218.61
Monthly Target 319.196666666667
Monthly Target 419.49
Monthly Target 520.08

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Fri 19 December 2025 18.91 (-1.87%) 19.63 18.90 - 19.78 0.6331 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.4211 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.6032 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.5513 times
Fri 29 August 2025 22.17 (4.92%) 21.85 21.65 - 22.29 0.6888 times
Thu 31 July 2025 21.13 (-9.04%) 23.51 21.13 - 23.60 0.6497 times
Mon 30 June 2025 23.23 (-1.19%) 23.76 22.26 - 23.93 0.7679 times
Fri 30 May 2025 23.51 (-1.88%) 23.31 22.11 - 24.18 1.6703 times
Wed 30 April 2025 23.96 (9.46%) 21.96 21.80 - 24.90 2.725 times
Mon 31 March 2025 21.89 (0.41%) 21.77 21.67 - 23.00 1.2896 times
Fri 28 February 2025 21.80 (5.52%) 20.88 20.66 - 22.43 1.2575 times

monthly chart UltraYen

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.39
20 day DMA 19.38
35 day DMA 19.53
50 day DMA 19.82
100 day DMA 20.84
150 day DMA 21.53
200 day DMA 21.93

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.4419.46
12 day EMA19.3519.4319.44
20 day EMA19.4319.4919.5
35 day EMA19.6819.7319.75
50 day EMA19.9319.9719.99

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.4719.47
12 day SMA19.3919.4519.45
20 day SMA19.3819.3819.36
35 day SMA19.5319.5519.58
50 day SMA19.8219.8619.91
100 day SMA20.8420.8820.9
150 day SMA21.5321.5521.58
200 day SMA21.9321.9421.96
Back to top | Use Dark Theme