SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 26.2 and 26.33

Daily Target 126.1
Daily Target 226.17
Daily Target 326.233333333333
Daily Target 426.3
Daily Target 526.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 26.23 (0.85%) 26.18 26.17 - 26.30 0.485 times
Fri 19 December 2025 26.01 (1.32%) 25.86 25.86 - 26.04 0.9712 times
Thu 18 December 2025 25.67 (0.63%) 25.68 25.67 - 25.80 0.304 times
Wed 17 December 2025 25.51 (-1.51%) 26.00 25.51 - 26.00 3.8468 times
Tue 16 December 2025 25.90 (0.19%) 25.94 25.70 - 25.98 0.3799 times
Mon 15 December 2025 25.85 (-0.19%) 26.39 25.85 - 26.39 0.7032 times
Fri 12 December 2025 25.90 (-0.8%) 27.56 25.70 - 27.56 1.1341 times
Thu 11 December 2025 26.11 (0.27%) 25.85 25.85 - 26.18 0.8903 times
Wed 10 December 2025 26.04 (0.54%) 25.98 25.95 - 26.17 0.896 times
Tue 09 December 2025 25.90 (0.43%) 25.80 25.80 - 25.98 0.3895 times
Mon 08 December 2025 25.79 (-0.23%) 26.04 25.75 - 26.04 0.8705 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 26.2 and 26.33

Weekly Target 126.1
Weekly Target 226.17
Weekly Target 326.233333333333
Weekly Target 426.3
Weekly Target 526.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 26.23 (0.85%) 26.18 26.17 - 26.30 0.0936 times
Fri 19 December 2025 26.01 (0.42%) 26.39 25.51 - 26.39 1.1971 times
Fri 12 December 2025 25.90 (0.19%) 26.04 25.70 - 27.56 0.8065 times
Fri 05 December 2025 25.85 (1.85%) 25.38 25.38 - 26.36 2.6195 times
Fri 28 November 2025 25.38 (0.83%) 25.48 24.66 - 25.65 2.6299 times
Fri 21 November 2025 25.17 (-31.97%) 25.01 24.75 - 25.64 2.6436 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0044 times
Wed 04 April 2018 36.44 (0%) 36.44 36.44 - 36.44 0.0011 times
Thu 29 March 2018 36.44 (-3.9%) 36.44 36.44 - 36.44 0.0011 times
Fri 23 March 2018 37.92 (0%) 37.92 37.92 - 37.92 0.0033 times
Tue 13 March 2018 37.92 (0%) 37.92 37.92 - 37.92 0.0011 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 25.81 and 27.99

Monthly Target 124.21
Monthly Target 225.22
Monthly Target 326.39
Monthly Target 427.4
Monthly Target 528.57

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 26.23 (3.35%) 25.38 25.38 - 27.56 4.6349 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 5.1823 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0054 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0086 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.1086 times
Thu 25 January 2018 38.02 (0.05%) 38.00 38.00 - 38.02 0.0172 times
Tue 26 December 2017 38.00 (0%) 38.00 38.00 - 38.00 0.0108 times
Thu 30 November 2017 38.00 (-0.05%) 38.02 38.00 - 39.88 0.0054 times
Tue 31 October 2017 38.02 (0%) 38.02 38.02 - 38.02 0.0097 times
Fri 29 September 2017 38.02 (0.03%) 38.07 38.02 - 38.07 0.0172 times
Tue 29 August 2017 38.01 (-0.11%) 38.02 38.01 - 38.06 0.0301 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 25.86
12 day DMA 25.9
20 day DMA 25.75
35 day DMA 29.3
50 day DMA 31.84
100 day DMA 34.95
150 day DMA 35.96
200 day DMA 36.49

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.8325.74
12 day EMA26.0726.0426.05
20 day EMA26.8526.9127.01
35 day EMA29.1129.2829.47
50 day EMA31.7631.9932.23

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.7925.77
12 day SMA25.925.8625.85
20 day SMA25.7525.6925.63
35 day SMA29.329.6329.97
50 day SMA31.8432.0732.32
100 day SMA34.9535.0735.19
150 day SMA35.9636.0436.12
200 day SMA36.4936.5536.61
Back to top | Use Dark Theme