Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 145.41 and 147.11
| Daily Target 1 | 144.96 |
| Daily Target 2 | 145.85 |
| Daily Target 3 | 146.65666666667 |
| Daily Target 4 | 147.55 |
| Daily Target 5 | 148.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 146.75 (1.98%) | 147.06 | 145.76 - 147.46 | 0.5251 times | Wed 17 December 2025 | 143.90 (-3.24%) | 149.00 | 143.83 - 149.52 | 1.4724 times | Tue 16 December 2025 | 148.72 (-0.47%) | 148.35 | 147.01 - 149.00 | 1.0988 times | Mon 15 December 2025 | 149.42 (-2.33%) | 150.65 | 149.42 - 151.78 | 1.5895 times | Fri 12 December 2025 | 152.98 (-4.25%) | 159.36 | 152.98 - 159.36 | 0.9882 times | Thu 11 December 2025 | 159.77 (2.06%) | 156.93 | 155.03 - 160.08 | 1.0366 times | Wed 10 December 2025 | 156.54 (1.99%) | 153.02 | 153.02 - 158.00 | 1.0366 times | Tue 09 December 2025 | 153.48 (0.64%) | 152.07 | 152.07 - 153.92 | 0.5667 times | Mon 08 December 2025 | 152.51 (0.99%) | 152.74 | 151.35 - 153.79 | 0.9905 times | Fri 05 December 2025 | 151.02 (0.65%) | 150.00 | 149.79 - 151.67 | 0.6956 times | Thu 04 December 2025 | 150.05 (1.6%) | 148.39 | 148.39 - 150.27 | 0.8841 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 141.32 and 149.27
| Weekly Target 1 | 139.5 |
| Weekly Target 2 | 143.13 |
| Weekly Target 3 | 147.45333333333 |
| Weekly Target 4 | 151.08 |
| Weekly Target 5 | 155.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 146.75 (-4.07%) | 150.65 | 143.83 - 151.78 | 0.8212 times | Fri 12 December 2025 | 152.98 (1.3%) | 152.74 | 151.35 - 160.08 | 0.8094 times | Fri 05 December 2025 | 151.02 (3.15%) | 144.52 | 143.85 - 151.67 | 0.5611 times | Fri 28 November 2025 | 146.41 (8.1%) | 140.00 | 139.74 - 146.65 | 0.5556 times | Fri 21 November 2025 | 135.44 (-4.18%) | 140.82 | 131.25 - 143.16 | 1.0581 times | Fri 14 November 2025 | 141.35 (-2.48%) | 149.14 | 137.20 - 149.86 | 0.5625 times | Fri 07 November 2025 | 144.95 (-6.78%) | 148.73 | 142.22 - 151.24 | 1.484 times | Fri 31 October 2025 | 155.49 (0%) | 153.05 | 152.26 - 155.91 | 0.1938 times | Fri 31 October 2025 | 155.49 (3.58%) | 153.48 | 151.39 - 155.91 | 1.1383 times | Fri 24 October 2025 | 150.11 (1.54%) | 150.17 | 142.49 - 150.73 | 2.8159 times | Fri 17 October 2025 | 147.83 (1.73%) | 148.91 | 146.20 - 154.42 | 0.6913 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 145.29 and 161.54
| Monthly Target 1 | 133.97 |
| Monthly Target 2 | 140.36 |
| Monthly Target 3 | 150.22 |
| Monthly Target 4 | 156.61 |
| Monthly Target 5 | 166.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 146.75 (0.23%) | 144.52 | 143.83 - 160.08 | 0.6804 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 1.1362 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 1.9925 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.6124 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.8602 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.9699 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.4903 times | Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.6282 times | Wed 30 April 2025 | 96.48 (-3.47%) | 99.35 | 84.68 - 101.72 | 1.4619 times | Mon 31 March 2025 | 99.95 (-6.88%) | 108.69 | 97.99 - 108.80 | 1.1679 times | Fri 28 February 2025 | 107.33 (-0.33%) | 105.31 | 105.31 - 113.50 | 0.4722 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 148.35 |
| 12 day DMA | 151.07 |
| 20 day DMA | 147.51 |
| 35 day DMA | 146.83 |
| 50 day DMA | 147.75 |
| 100 day DMA | 141.01 |
| 150 day DMA | 131.43 |
| 200 day DMA | 123.05 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.19 | 148.91 | 151.42 |
| 12 day EMA | 149.14 | 149.58 | 150.61 |
| 20 day EMA | 148.54 | 148.73 | 149.24 |
| 35 day EMA | 148.39 | 148.49 | 148.76 |
| 50 day EMA | 147.83 | 147.87 | 148.03 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.35 | 150.96 | 153.49 |
| 12 day SMA | 151.07 | 151.07 | 151.09 |
| 20 day SMA | 147.51 | 147.13 | 146.89 |
| 35 day SMA | 146.83 | 147 | 147.26 |
| 50 day SMA | 147.75 | 147.85 | 147.94 |
| 100 day SMA | 141.01 | 140.74 | 140.51 |
| 150 day SMA | 131.43 | 131.15 | 130.89 |
| 200 day SMA | 123.05 | 122.84 | 122.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.