Login or Join
HomepageSpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 143.72 and 152.03
| Daily Target 1 | 142.21 |
| Daily Target 2 | 145.23 |
| Daily Target 3 | 150.52 |
| Daily Target 4 | 153.54 |
| Daily Target 5 | 158.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 148.25 (-4.75%) | 153.97 | 147.50 - 155.81 | 1.03 times | Wed 04 February 2026 | 155.64 (-0.34%) | 155.29 | 150.85 - 156.56 | 1.723 times | Tue 03 February 2026 | 156.17 (-5.89%) | 164.68 | 153.85 - 164.97 | 0.6284 times | Mon 02 February 2026 | 165.95 (-0.7%) | 166.38 | 165.95 - 168.84 | 0.5314 times | Fri 30 January 2026 | 167.12 (-1.88%) | 169.06 | 166.41 - 170.08 | 0.3475 times | Thu 29 January 2026 | 170.32 (-4.1%) | 175.65 | 168.68 - 175.66 | 0.8066 times | Wed 28 January 2026 | 177.60 (-0.4%) | 180.04 | 177.09 - 180.14 | 0.5615 times | Tue 27 January 2026 | 178.31 (-1.67%) | 181.42 | 177.11 - 181.42 | 3.8046 times | Mon 26 January 2026 | 181.33 (0.69%) | 180.01 | 180.01 - 181.55 | 0.1752 times | Fri 23 January 2026 | 180.08 (-0.33%) | 180.54 | 179.78 - 181.91 | 0.3918 times | Thu 22 January 2026 | 180.67 (2.13%) | 178.54 | 178.54 - 180.67 | 0.5576 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 137.21 and 158.55
| Weekly Target 1 | 133.52 |
| Weekly Target 2 | 140.89 |
| Weekly Target 3 | 154.86333333333 |
| Weekly Target 4 | 162.23 |
| Weekly Target 5 | 176.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 148.25 (-11.29%) | 166.38 | 147.50 - 168.84 | 2.3164 times | Fri 30 January 2026 | 167.12 (-7.2%) | 180.01 | 166.41 - 181.55 | 3.3718 times | Fri 23 January 2026 | 180.08 (-0.4%) | 177.00 | 174.64 - 181.91 | 1.2504 times | Fri 16 January 2026 | 180.80 (-4.98%) | 189.25 | 180.80 - 191.96 | 1.2288 times | Fri 09 January 2026 | 190.28 (3.55%) | 184.44 | 184.44 - 192.49 | 0.3993 times | Fri 02 January 2026 | 183.76 (-3.87%) | 190.24 | 182.91 - 191.97 | 0.3244 times | Fri 26 December 2025 | 191.16 (0.31%) | 192.59 | 190.11 - 194.92 | 0.4298 times | Fri 19 December 2025 | 190.57 (-1.04%) | 193.34 | 186.07 - 193.34 | 0.2661 times | Fri 12 December 2025 | 192.58 (0.46%) | 193.37 | 192.54 - 196.91 | 0.2496 times | Fri 05 December 2025 | 191.70 (2.85%) | 183.70 | 183.70 - 192.20 | 0.1634 times | Fri 28 November 2025 | 186.39 (4.46%) | 179.37 | 178.53 - 186.69 | 0.1781 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 137.21 and 158.55
| Monthly Target 1 | 133.52 |
| Monthly Target 2 | 140.89 |
| Monthly Target 3 | 154.86333333333 |
| Monthly Target 4 | 162.23 |
| Monthly Target 5 | 176.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 148.25 (-11.29%) | 166.38 | 147.50 - 168.84 | 0.7973 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 2.2289 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.4158 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.5137 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.7104 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 1.3827 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.6333 times | Thu 31 July 2025 | 186.91 (-1.53%) | 189.21 | 185.67 - 196.19 | 0.8008 times | Mon 30 June 2025 | 189.82 (5.99%) | 178.95 | 176.92 - 190.26 | 0.9766 times | Fri 30 May 2025 | 179.10 (9.87%) | 166.46 | 163.31 - 183.69 | 1.5406 times | Wed 30 April 2025 | 163.01 (1.97%) | 160.04 | 137.55 - 165.90 | 1.7868 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 158.63 |
| 12 day DMA | 169.86 |
| 20 day DMA | 176.14 |
| 35 day DMA | 181.9 |
| 50 day DMA | 184.08 |
| 100 day DMA | 189.91 |
| 150 day DMA | 189.49 |
| 200 day DMA | 186.35 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.73 | 162.47 | 165.89 |
| 12 day EMA | 166.84 | 170.22 | 172.87 |
| 20 day EMA | 172.35 | 174.89 | 176.92 |
| 35 day EMA | 177.37 | 179.08 | 180.46 |
| 50 day EMA | 181.03 | 182.37 | 183.46 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.63 | 163.04 | 167.43 |
| 12 day SMA | 169.86 | 172.17 | 174.26 |
| 20 day SMA | 176.14 | 178.29 | 180.01 |
| 35 day SMA | 181.9 | 183 | 184.06 |
| 50 day SMA | 184.08 | 184.68 | 185.08 |
| 100 day SMA | 189.91 | 190.37 | 190.77 |
| 150 day SMA | 189.49 | 189.78 | 190.01 |
| 200 day SMA | 186.35 | 186.36 | 186.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.