Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 58.74 and 59.5
| Daily Target 1 | 58.2 |
| Daily Target 2 | 58.52 |
| Daily Target 3 | 58.963333333333 |
| Daily Target 4 | 59.28 |
| Daily Target 5 | 59.72 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.83 (0.22%) | 58.74 | 58.65 - 59.41 | 0.6689 times | Tue 16 December 2025 | 58.70 (-0.46%) | 58.99 | 58.50 - 59.27 | 0.9914 times | Mon 15 December 2025 | 58.97 (-0.1%) | 59.22 | 58.72 - 59.36 | 1.2771 times | Fri 12 December 2025 | 59.03 (-0.46%) | 59.51 | 58.85 - 59.51 | 1.0587 times | Thu 11 December 2025 | 59.30 (0.7%) | 58.75 | 58.75 - 59.48 | 1.9325 times | Wed 10 December 2025 | 58.89 (2.31%) | 57.50 | 57.50 - 59.16 | 1.3359 times | Tue 09 December 2025 | 57.56 (0.4%) | 57.63 | 57.56 - 57.87 | 1.4663 times | Mon 08 December 2025 | 57.33 (-0.17%) | 57.57 | 57.33 - 57.61 | 0.7634 times | Fri 05 December 2025 | 57.43 (0.23%) | 57.46 | 57.34 - 57.60 | 0.1898 times | Thu 04 December 2025 | 57.30 (-0.31%) | 57.41 | 57.19 - 57.53 | 0.316 times | Wed 03 December 2025 | 57.48 (1.16%) | 56.98 | 56.98 - 57.59 | 0.983 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 58.21 and 59.12
| Weekly Target 1 | 58 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 58.913333333333 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.83 (-0.34%) | 59.22 | 58.50 - 59.41 | 0.587 times | Fri 12 December 2025 | 59.03 (2.79%) | 57.57 | 57.33 - 59.51 | 1.3102 times | Fri 05 December 2025 | 57.43 (1.18%) | 56.30 | 56.30 - 57.60 | 0.5666 times | Fri 28 November 2025 | 56.76 (3.28%) | 54.94 | 54.76 - 57.61 | 0.5465 times | Fri 21 November 2025 | 54.96 (0.33%) | 54.72 | 52.86 - 55.34 | 1.7341 times | Fri 14 November 2025 | 54.78 (0.05%) | 55.08 | 54.12 - 55.78 | 1.8077 times | Fri 07 November 2025 | 54.75 (0.2%) | 54.23 | 54.02 - 55.37 | 0.9175 times | Fri 31 October 2025 | 54.64 (0%) | 54.48 | 54.05 - 54.65 | 0.319 times | Fri 31 October 2025 | 54.64 (-3.07%) | 56.63 | 54.05 - 56.73 | 1.2609 times | Fri 24 October 2025 | 56.37 (2.36%) | 55.31 | 55.31 - 56.74 | 0.9505 times | Fri 17 October 2025 | 55.07 (1.85%) | 54.73 | 54.38 - 56.84 | 1.0075 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 57.57 and 60.78
| Monthly Target 1 | 55 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 58.213333333333 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.83 (3.65%) | 56.30 | 56.30 - 59.51 | 0.2798 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.5685 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 0.8293 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 0.808 times | Fri 29 August 2025 | 57.40 (9.94%) | 51.69 | 50.75 - 57.85 | 1.0532 times | Thu 31 July 2025 | 52.21 (0.42%) | 51.83 | 51.66 - 54.74 | 1.2247 times | Mon 30 June 2025 | 51.99 (4.08%) | 49.90 | 49.33 - 52.40 | 1.225 times | Fri 30 May 2025 | 49.95 (3.07%) | 48.52 | 48.39 - 51.73 | 0.7945 times | Wed 30 April 2025 | 48.46 (-3.47%) | 50.05 | 43.30 - 51.05 | 1.7274 times | Mon 31 March 2025 | 50.20 (-6.54%) | 53.77 | 49.25 - 53.98 | 1.4898 times | Fri 28 February 2025 | 53.71 (-2.91%) | 54.17 | 53.11 - 56.00 | 1.4438 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 58.14 |
| 20 day DMA | 57.1 |
| 35 day DMA | 56.04 |
| 50 day DMA | 55.94 |
| 100 day DMA | 55.95 |
| 150 day DMA | 54.55 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 58.7 | 58.7 |
| 12 day EMA | 58.11 | 57.98 | 57.85 |
| 20 day EMA | 57.46 | 57.32 | 57.18 |
| 35 day EMA | 56.87 | 56.75 | 56.64 |
| 50 day EMA | 56.29 | 56.19 | 56.09 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 58.98 | 58.75 |
| 12 day SMA | 58.14 | 57.97 | 57.81 |
| 20 day SMA | 57.1 | 56.84 | 56.56 |
| 35 day SMA | 56.04 | 55.95 | 55.89 |
| 50 day SMA | 55.94 | 55.88 | 55.84 |
| 100 day SMA | 55.95 | 55.89 | 55.84 |
| 150 day SMA | 54.55 | 54.5 | 54.45 |
| 200 day SMA | 53.06 | 53.02 | 52.99 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.