SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 12.93 and 13.1

Daily Target 112.89
Daily Target 212.96
Daily Target 313.063333333333
Daily Target 413.13
Daily Target 513.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 13.02 (-1.29%) 13.17 13.00 - 13.17 0.8165 times
Thu 18 December 2025 13.19 (-0.15%) 13.23 13.18 - 13.28 0.7534 times
Wed 17 December 2025 13.21 (1.07%) 13.15 13.15 - 13.29 0.5665 times
Tue 16 December 2025 13.07 (-0.61%) 13.14 13.07 - 13.16 1.5853 times
Mon 15 December 2025 13.15 (0.31%) 13.15 13.06 - 13.20 1.2711 times
Fri 12 December 2025 13.11 (0.15%) 13.15 13.08 - 13.20 1 times
Thu 11 December 2025 13.09 (0.54%) 13.00 13.00 - 13.16 1.5871 times
Wed 10 December 2025 13.02 (1.64%) 12.82 12.82 - 13.09 0.9623 times
Tue 09 December 2025 12.81 (0.47%) 12.75 12.75 - 12.85 0.7077 times
Mon 08 December 2025 12.75 (-0.62%) 12.85 12.75 - 12.85 0.7499 times
Fri 05 December 2025 12.83 (0%) 12.81 12.80 - 12.90 0.4742 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 12.87 and 13.16

Weekly Target 112.81
Weekly Target 212.92
Weekly Target 313.103333333333
Weekly Target 413.21
Weekly Target 513.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 13.02 (-0.69%) 13.15 13.00 - 13.29 1.3957 times
Fri 12 December 2025 13.11 (2.18%) 12.85 12.75 - 13.20 1.3997 times
Fri 05 December 2025 12.83 (-0.39%) 12.83 12.73 - 12.99 1.0022 times
Fri 28 November 2025 12.88 (2.06%) 12.53 12.46 - 13.00 0.815 times
Fri 21 November 2025 12.62 (-0.63%) 12.70 12.30 - 12.73 0.8492 times
Fri 14 November 2025 12.70 (-0.16%) 12.79 12.59 - 12.93 1.2135 times
Fri 07 November 2025 12.72 (0.32%) 12.57 12.57 - 12.87 0.6777 times
Fri 31 October 2025 12.68 (0%) 12.68 12.53 - 12.70 0.2876 times
Fri 31 October 2025 12.68 (-4.16%) 13.30 12.53 - 13.30 1.3695 times
Fri 24 October 2025 13.23 (1.15%) 13.12 13.05 - 13.31 0.99 times
Fri 17 October 2025 13.08 (1.4%) 13.03 12.90 - 13.31 0.8678 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 12.88 and 13.44

Monthly Target 112.45
Monthly Target 212.74
Monthly Target 313.013333333333
Monthly Target 413.3
Monthly Target 513.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 13.02 (1.09%) 12.83 12.73 - 13.29 0.7425 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.6952 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 1.0014 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.3152 times
Fri 29 August 2025 13.78 (5.67%) 12.98 12.84 - 13.79 0.967 times
Thu 31 July 2025 13.04 (-3.12%) 13.45 13.03 - 13.91 1.112 times
Mon 30 June 2025 13.46 (1.74%) 13.24 13.05 - 13.63 0.8901 times
Fri 30 May 2025 13.23 (0.99%) 13.12 12.85 - 13.64 1.0786 times
Wed 30 April 2025 13.10 (-5.62%) 13.88 11.83 - 13.95 1.1855 times
Mon 31 March 2025 13.88 (-3.94%) 14.45 13.69 - 14.52 1.0125 times
Fri 28 February 2025 14.45 (-0.48%) 14.30 14.19 - 14.68 0.7516 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.01
20 day DMA 12.92
35 day DMA 12.81
50 day DMA 12.89
100 day DMA 13.18
150 day DMA 13.26
200 day DMA 13.27

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.1413.11
12 day EMA13.0313.0313
20 day EMA12.9712.9612.94
35 day EMA12.9612.9612.95
50 day EMA12.9412.9412.93

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.1513.13
12 day SMA13.011312.97
20 day SMA12.9212.8912.85
35 day SMA12.8112.812.79
50 day SMA12.8912.8912.89
100 day SMA13.1813.1813.18
150 day SMA13.2613.2713.27
200 day SMA13.2713.2713.28
Back to top | Use Dark Theme