Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 87.21 and 87.88
| Daily Target 1 | 86.65 |
| Daily Target 2 | 87.09 |
| Daily Target 3 | 87.323333333333 |
| Daily Target 4 | 87.76 |
| Daily Target 5 | 87.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.52 (0.3%) | 87.27 | 86.89 - 87.56 | 0.8712 times | Thu 18 December 2025 | 87.26 (0.02%) | 87.24 | 87.17 - 88.53 | 0.7506 times | Wed 17 December 2025 | 87.24 (-0.09%) | 87.75 | 87.07 - 88.19 | 0.7689 times | Tue 16 December 2025 | 87.32 (-0.44%) | 87.65 | 86.83 - 88.23 | 0.8576 times | Mon 15 December 2025 | 87.71 (-0.2%) | 88.44 | 87.68 - 88.45 | 0.9446 times | Fri 12 December 2025 | 87.89 (-0.98%) | 89.11 | 87.69 - 89.28 | 1.4856 times | Thu 11 December 2025 | 88.76 (0.94%) | 87.84 | 87.82 - 89.07 | 1.0685 times | Wed 10 December 2025 | 87.93 (1.38%) | 86.61 | 86.58 - 88.32 | 1.1305 times | Tue 09 December 2025 | 86.73 (1.04%) | 85.44 | 85.15 - 86.88 | 1.0369 times | Mon 08 December 2025 | 85.84 (-0.43%) | 86.54 | 85.58 - 86.72 | 1.0857 times | Fri 05 December 2025 | 86.21 (1.19%) | 85.42 | 85.41 - 87.00 | 0.8705 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 86.33 and 88.03
| Weekly Target 1 | 85.93 |
| Weekly Target 2 | 86.72 |
| Weekly Target 3 | 87.626666666667 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.52 (-0.42%) | 88.44 | 86.83 - 88.53 | 0.9253 times | Fri 12 December 2025 | 87.89 (1.95%) | 86.54 | 85.15 - 89.28 | 1.2815 times | Fri 05 December 2025 | 86.21 (2.21%) | 83.65 | 83.52 - 87.00 | 0.9112 times | Fri 28 November 2025 | 84.35 (5.52%) | 80.35 | 79.40 - 84.90 | 0.7613 times | Fri 21 November 2025 | 79.94 (-0.11%) | 79.77 | 77.24 - 80.48 | 1.4149 times | Fri 14 November 2025 | 80.03 (0.15%) | 80.56 | 79.61 - 82.32 | 1.02 times | Fri 07 November 2025 | 79.91 (-1.38%) | 80.16 | 78.33 - 82.30 | 1.5216 times | Fri 31 October 2025 | 81.03 (0%) | 81.08 | 80.29 - 81.20 | 0.1791 times | Fri 31 October 2025 | 81.03 (-4.45%) | 85.77 | 80.29 - 86.21 | 1.3099 times | Fri 24 October 2025 | 84.80 (0.93%) | 84.79 | 84.06 - 85.98 | 0.6751 times | Fri 17 October 2025 | 84.02 (3.82%) | 81.97 | 81.80 - 86.49 | 1.1665 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 85.52 and 91.28
| Monthly Target 1 | 81.01 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 86.773333333333 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 92.53 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.52 (3.76%) | 83.65 | 83.52 - 89.28 | 0.5872 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 0.8885 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 0.9677 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 0.8519 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 0.9536 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.1051 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.7429 times | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.1232 times | Wed 30 April 2025 | 68.70 (-0.56%) | 68.94 | 61.33 - 71.87 | 1.6042 times | Mon 31 March 2025 | 69.09 (-6.81%) | 74.32 | 66.07 - 74.75 | 1.1757 times | Fri 28 February 2025 | 74.14 (-7.61%) | 78.47 | 73.12 - 81.33 | 0.9221 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 87.41 |
| 12 day DMA | 87.13 |
| 20 day DMA | 85.57 |
| 35 day DMA | 83.13 |
| 50 day DMA | 83.46 |
| 100 day DMA | 84.19 |
| 150 day DMA | 82.22 |
| 200 day DMA | 78.86 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.41 | 87.35 | 87.4 |
| 12 day EMA | 86.74 | 86.6 | 86.48 |
| 20 day EMA | 85.77 | 85.59 | 85.41 |
| 35 day EMA | 85.02 | 84.87 | 84.73 |
| 50 day EMA | 83.97 | 83.83 | 83.69 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.41 | 87.48 | 87.78 |
| 12 day SMA | 87.13 | 86.96 | 86.72 |
| 20 day SMA | 85.57 | 85.06 | 84.61 |
| 35 day SMA | 83.13 | 82.95 | 82.84 |
| 50 day SMA | 83.46 | 83.38 | 83.32 |
| 100 day SMA | 84.19 | 84.11 | 84.04 |
| 150 day SMA | 82.22 | 82.14 | 82.06 |
| 200 day SMA | 78.86 | 78.78 | 78.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.