Login or Join
HomepagePowersharesS XRLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XRLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XRLV are 54.16 and 54.43
| Daily Target 1 | 53.93 |
| Daily Target 2 | 54.11 |
| Daily Target 3 | 54.2 |
| Daily Target 4 | 54.38 |
| Daily Target 5 | 54.47 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.29 (0.56%) | 54.02 | 54.02 - 54.29 | 2.4598 times | Tue 16 December 2025 | 53.99 (-0.81%) | 54.44 | 53.89 - 54.44 | 1.378 times | Mon 15 December 2025 | 54.43 (0.63%) | 54.15 | 54.15 - 54.43 | 1.378 times | Fri 12 December 2025 | 54.09 (0.61%) | 54.05 | 53.99 - 54.09 | 1.8374 times | Thu 11 December 2025 | 53.76 (0.75%) | 53.76 | 53.76 - 53.76 | 0.2297 times | Wed 10 December 2025 | 53.36 (0.32%) | 53.36 | 53.36 - 53.36 | 0.2297 times | Tue 09 December 2025 | 53.19 (-0.34%) | 53.37 | 53.19 - 53.37 | 0.7189 times | Mon 08 December 2025 | 53.37 (-1.06%) | 53.84 | 53.37 - 53.84 | 0.5926 times | Fri 05 December 2025 | 53.94 (-0.13%) | 53.94 | 53.94 - 53.94 | 0.2343 times | Thu 04 December 2025 | 54.01 (-0.33%) | 54.17 | 54.01 - 54.17 | 0.9417 times | Wed 03 December 2025 | 54.19 (-0.82%) | 54.32 | 54.17 - 54.32 | 9.4166 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XRLV are 54.09 and 54.64
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 54.206666666667 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.29 (0.37%) | 54.15 | 53.89 - 54.44 | 0.2985 times | Fri 12 December 2025 | 54.09 (0.28%) | 53.84 | 53.19 - 54.09 | 0.2065 times | Fri 05 December 2025 | 53.94 (-2.48%) | 55.11 | 53.94 - 55.11 | 0.7627 times | Fri 28 November 2025 | 55.31 (1.23%) | 54.43 | 54.43 - 55.31 | 0.2675 times | Fri 21 November 2025 | 54.64 (0.44%) | 54.40 | 53.94 - 54.64 | 4.0422 times | Fri 14 November 2025 | 54.40 (0.87%) | 53.91 | 53.91 - 54.77 | 0.2605 times | Fri 07 November 2025 | 53.93 (1.07%) | 53.16 | 53.16 - 53.96 | 1.6158 times | Fri 31 October 2025 | 53.36 (0%) | 53.31 | 53.27 - 53.40 | 0.5258 times | Fri 31 October 2025 | 53.36 (-2.63%) | 54.72 | 53.12 - 54.88 | 1.0031 times | Fri 24 October 2025 | 54.80 (-0.33%) | 54.92 | 54.80 - 55.44 | 1.0174 times | Fri 17 October 2025 | 54.98 (0.31%) | 54.81 | 54.48 - 55.30 | 2.2672 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XRLV are 52.78 and 54.7
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 54.196666666667 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.29 (-1.84%) | 55.11 | 53.19 - 55.11 | 0.1765 times | Fri 28 November 2025 | 55.31 (3.65%) | 53.16 | 53.16 - 55.31 | 0.8613 times | Fri 31 October 2025 | 53.36 (-4.03%) | 55.47 | 53.12 - 55.47 | 0.7926 times | Tue 30 September 2025 | 55.60 (0.11%) | 55.23 | 54.33 - 55.75 | 0.3953 times | Fri 29 August 2025 | 55.54 (1.54%) | 54.43 | 54.43 - 56.40 | 2.3043 times | Thu 31 July 2025 | 54.70 (-0.65%) | 55.06 | 54.54 - 55.76 | 1.6563 times | Mon 30 June 2025 | 55.06 (-1.1%) | 55.50 | 54.26 - 55.60 | 0.5875 times | Fri 30 May 2025 | 55.67 (0.71%) | 55.00 | 54.05 - 55.90 | 0.2544 times | Wed 30 April 2025 | 55.28 (-2.3%) | 56.42 | 51.21 - 56.89 | 0.7548 times | Mon 31 March 2025 | 56.58 (0.3%) | 56.80 | 54.48 - 56.81 | 2.2169 times | Fri 28 February 2025 | 56.41 (4.39%) | 53.63 | 53.63 - 56.41 | 0.205 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XRLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XRLV
DMA (daily moving average) of Powershares S XRLV
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 53.94 |
| 20 day DMA | 54.21 |
| 35 day DMA | 54.08 |
| 50 day DMA | 54.33 |
| 100 day DMA | 54.81 |
| 150 day DMA | 54.9 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Powershares S XRLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 54 | 54 |
| 12 day EMA | 54.06 | 54.02 | 54.02 |
| 20 day EMA | 54.12 | 54.1 | 54.11 |
| 35 day EMA | 54.25 | 54.25 | 54.27 |
| 50 day EMA | 54.37 | 54.37 | 54.39 |
SMA (simple moving average) of Powershares S XRLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 53.93 | 53.77 |
| 12 day SMA | 53.94 | 53.97 | 54.08 |
| 20 day SMA | 54.21 | 54.22 | 54.23 |
| 35 day SMA | 54.08 | 54.08 | 54.1 |
| 50 day SMA | 54.33 | 54.34 | 54.37 |
| 100 day SMA | 54.81 | 54.82 | 54.83 |
| 150 day SMA | 54.9 | 54.9 | 54.91 |
| 200 day SMA | 54.9 | 54.91 | 54.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.