Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 124.57 and 126.17
| Daily Target 1 | 124.26 |
| Daily Target 2 | 124.88 |
| Daily Target 3 | 125.86333333333 |
| Daily Target 4 | 126.48 |
| Daily Target 5 | 127.46 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.49 (0.34%) | 125.73 | 125.25 - 126.85 | 0.5236 times | Thu 18 December 2025 | 125.07 (-2.23%) | 128.00 | 124.70 - 128.23 | 0.8508 times | Wed 17 December 2025 | 127.92 (2.37%) | 126.10 | 125.70 - 128.22 | 0.9202 times | Tue 16 December 2025 | 124.96 (-3.79%) | 128.22 | 124.32 - 128.53 | 2.0948 times | Mon 15 December 2025 | 129.88 (-1.4%) | 131.99 | 128.48 - 131.99 | 1.1885 times | Fri 12 December 2025 | 131.73 (-0.96%) | 133.58 | 131.70 - 134.23 | 0.6656 times | Thu 11 December 2025 | 133.01 (-1.63%) | 133.38 | 132.43 - 134.17 | 0.8533 times | Wed 10 December 2025 | 135.22 (0.5%) | 134.31 | 132.44 - 135.64 | 1.0369 times | Tue 09 December 2025 | 134.55 (0.31%) | 133.92 | 133.83 - 135.46 | 0.8073 times | Mon 08 December 2025 | 134.13 (-1.87%) | 135.55 | 133.98 - 136.75 | 1.059 times | Fri 05 December 2025 | 136.69 (0.14%) | 136.43 | 136.30 - 139.48 | 0.7097 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 121.07 and 128.74
| Weekly Target 1 | 119.6 |
| Weekly Target 2 | 122.54 |
| Weekly Target 3 | 127.26666666667 |
| Weekly Target 4 | 130.21 |
| Weekly Target 5 | 134.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.49 (-4.74%) | 131.99 | 124.32 - 131.99 | 1.4771 times | Fri 12 December 2025 | 131.73 (-3.63%) | 135.55 | 131.70 - 136.75 | 1.1711 times | Fri 05 December 2025 | 136.69 (1.99%) | 134.04 | 132.28 - 139.48 | 0.8404 times | Fri 28 November 2025 | 134.02 (3.3%) | 129.53 | 127.10 - 134.45 | 0.461 times | Fri 21 November 2025 | 129.74 (-3.19%) | 133.60 | 126.96 - 135.21 | 1.4217 times | Fri 14 November 2025 | 134.01 (3.49%) | 130.55 | 128.73 - 135.16 | 1.3642 times | Fri 07 November 2025 | 129.49 (2.11%) | 125.42 | 123.40 - 129.89 | 0.8299 times | Fri 31 October 2025 | 126.82 (0%) | 126.34 | 125.65 - 127.41 | 0.1982 times | Fri 31 October 2025 | 126.82 (-1.25%) | 129.11 | 125.47 - 129.62 | 1.0705 times | Fri 24 October 2025 | 128.43 (3.93%) | 124.20 | 122.83 - 131.47 | 1.166 times | Fri 17 October 2025 | 123.57 (-0.31%) | 125.76 | 122.11 - 128.03 | 1.3006 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 117.33 and 132.49
| Monthly Target 1 | 114.6 |
| Monthly Target 2 | 120.05 |
| Monthly Target 3 | 129.76333333333 |
| Monthly Target 4 | 135.21 |
| Monthly Target 5 | 144.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.49 (-6.36%) | 134.04 | 124.32 - 139.48 | 0.5186 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.606 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 1.0011 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2732 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8392 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.8871 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.3502 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.167 times | Wed 30 April 2025 | 110.71 (-15.94%) | 131.29 | 99.01 - 133.90 | 1.3682 times | Mon 31 March 2025 | 131.71 (0.61%) | 131.55 | 118.36 - 135.46 | 0.9895 times | Fri 28 February 2025 | 130.91 (-2.42%) | 133.99 | 127.46 - 141.50 | 0.8656 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 126.66 |
| 12 day DMA | 131.26 |
| 20 day DMA | 131.81 |
| 35 day DMA | 131.02 |
| 50 day DMA | 129.5 |
| 100 day DMA | 129.61 |
| 150 day DMA | 128.78 |
| 200 day DMA | 126.16 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.04 | 127.82 | 129.19 |
| 12 day EMA | 129.53 | 130.27 | 131.21 |
| 20 day EMA | 130.44 | 130.96 | 131.58 |
| 35 day EMA | 130.36 | 130.65 | 130.98 |
| 50 day EMA | 129.51 | 129.67 | 129.86 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.66 | 127.91 | 129.5 |
| 12 day SMA | 131.26 | 132.18 | 132.84 |
| 20 day SMA | 131.81 | 131.97 | 132.31 |
| 35 day SMA | 131.02 | 131.03 | 131.07 |
| 50 day SMA | 129.5 | 129.61 | 129.78 |
| 100 day SMA | 129.61 | 129.66 | 129.72 |
| 150 day SMA | 128.78 | 128.78 | 128.79 |
| 200 day SMA | 126.16 | 126.14 | 126.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.