Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 284.46 and 288.13
| Daily Target 1 | 281.43 |
| Daily Target 2 | 283.82 |
| Daily Target 3 | 285.1 |
| Daily Target 4 | 287.49 |
| Daily Target 5 | 288.77 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 286.21 (1.24%) | 282.77 | 282.71 - 286.38 | 1.0998 times | Mon 05 January 2026 | 282.70 (1.09%) | 283.48 | 282.36 - 285.21 | 2.2563 times | Fri 02 January 2026 | 279.64 (0.63%) | 282.12 | 278.12 - 282.85 | 0.656 times | Wed 31 December 2025 | 277.88 (-0.99%) | 281.00 | 277.80 - 281.00 | 0.4067 times | Tue 30 December 2025 | 280.67 (-0.26%) | 281.45 | 280.67 - 282.37 | 0.9173 times | Mon 29 December 2025 | 281.41 (-0.42%) | 280.45 | 280.19 - 281.94 | 1.8747 times | Fri 26 December 2025 | 282.61 (0.02%) | 282.76 | 281.91 - 283.23 | 0.2362 times | Wed 24 December 2025 | 282.56 (0.24%) | 281.52 | 281.52 - 282.64 | 0.2485 times | Tue 23 December 2025 | 281.89 (0.27%) | 280.24 | 279.38 - 281.89 | 1.7753 times | Mon 22 December 2025 | 281.14 (0.67%) | 278.57 | 278.20 - 283.01 | 0.5292 times | Fri 19 December 2025 | 279.26 (2.23%) | 273.00 | 273.00 - 280.17 | 0.9189 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 284.29 and 288.31
| Weekly Target 1 | 280.96 |
| Weekly Target 2 | 283.59 |
| Weekly Target 3 | 284.98333333333 |
| Weekly Target 4 | 287.61 |
| Weekly Target 5 | 289 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 286.21 (2.35%) | 283.48 | 282.36 - 286.38 | 0.515 times | Fri 02 January 2026 | 279.64 (-1.05%) | 280.45 | 277.80 - 282.85 | 0.5915 times | Fri 26 December 2025 | 282.61 (1.2%) | 278.57 | 278.20 - 283.23 | 0.428 times | Fri 19 December 2025 | 279.26 (0.38%) | 279.58 | 267.10 - 280.17 | 1.1 times | Fri 12 December 2025 | 278.20 (-2.22%) | 286.44 | 276.87 - 289.80 | 0.9674 times | Fri 05 December 2025 | 284.52 (3.09%) | 273.29 | 272.39 - 286.50 | 1.0619 times | Fri 28 November 2025 | 276.00 (6.44%) | 262.10 | 262.09 - 276.00 | 0.7207 times | Fri 21 November 2025 | 259.30 (-5.58%) | 272.94 | 251.74 - 276.92 | 2.2065 times | Fri 14 November 2025 | 274.61 (-1.72%) | 285.19 | 267.56 - 289.03 | 0.9748 times | Fri 07 November 2025 | 279.43 (-4.18%) | 285.09 | 271.89 - 288.28 | 1.434 times | Fri 31 October 2025 | 291.63 (0%) | 293.32 | 289.50 - 293.98 | 0.2359 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 282.17 and 290.43
| Monthly Target 1 | 275.31 |
| Monthly Target 2 | 280.76 |
| Monthly Target 3 | 283.57 |
| Monthly Target 4 | 289.02 |
| Monthly Target 5 | 291.83 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 286.21 (3%) | 282.12 | 278.12 - 286.38 | 0.1755 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.154 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.5211 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 1.1036 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.1265 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.8025 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.851 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.5387 times | Fri 30 May 2025 | 215.97 (9.69%) | 199.71 | 198.11 - 222.05 | 0.8716 times | Wed 30 April 2025 | 196.90 (2.65%) | 191.26 | 159.43 - 197.04 | 1.8555 times | Mon 31 March 2025 | 191.81 (-7.12%) | 209.92 | 186.28 - 209.92 | 0.6346 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 281.42 |
| 12 day DMA | 280.76 |
| 20 day DMA | 280.53 |
| 35 day DMA | 277.02 |
| 50 day DMA | 279.83 |
| 100 day DMA | 269.89 |
| 150 day DMA | 257.48 |
| 200 day DMA | 241.97 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.6 | 280.8 | 279.85 |
| 12 day EMA | 281.08 | 280.15 | 279.69 |
| 20 day EMA | 280.31 | 279.69 | 279.37 |
| 35 day EMA | 280.23 | 279.88 | 279.71 |
| 50 day EMA | 280 | 279.75 | 279.63 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.42 | 280.46 | 280.44 |
| 12 day SMA | 280.76 | 279.19 | 278.55 |
| 20 day SMA | 280.53 | 280.45 | 280.4 |
| 35 day SMA | 277.02 | 276.69 | 276.69 |
| 50 day SMA | 279.83 | 279.73 | 279.61 |
| 100 day SMA | 269.89 | 269.46 | 269.07 |
| 150 day SMA | 257.48 | 257.02 | 256.57 |
| 200 day SMA | 241.97 | 241.53 | 241.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.