Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 63.21 and 63.91
| Daily Target 1 | 62.64 |
| Daily Target 2 | 63.07 |
| Daily Target 3 | 63.336666666667 |
| Daily Target 4 | 63.77 |
| Daily Target 5 | 64.04 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.51 (0.81%) | 62.90 | 62.90 - 63.60 | 0.5217 times | Tue 16 December 2025 | 63.00 (-0.49%) | 63.35 | 62.83 - 63.37 | 4.2392 times | Mon 15 December 2025 | 63.31 (0.21%) | 63.21 | 63.02 - 63.41 | 1.0026 times | Fri 12 December 2025 | 63.18 (0.38%) | 63.17 | 62.99 - 63.30 | 0.6127 times | Thu 11 December 2025 | 62.94 (0.64%) | 62.65 | 62.65 - 63.18 | 0.5863 times | Wed 10 December 2025 | 62.54 (0.76%) | 62.14 | 62.14 - 62.65 | 0.5424 times | Tue 09 December 2025 | 62.07 (-0.23%) | 62.26 | 62.07 - 62.60 | 0.6694 times | Mon 08 December 2025 | 62.21 (-0.67%) | 62.49 | 62.13 - 62.51 | 0.5205 times | Fri 05 December 2025 | 62.63 (-0.11%) | 62.79 | 62.59 - 62.87 | 0.629 times | Thu 04 December 2025 | 62.70 (-0.46%) | 62.86 | 62.46 - 63.14 | 0.6763 times | Wed 03 December 2025 | 62.99 (0.02%) | 63.10 | 62.89 - 63.37 | 0.516 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 63.17 and 63.94
| Weekly Target 1 | 62.54 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 63.313333333333 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.51 (0.52%) | 63.21 | 62.83 - 63.60 | 1.7958 times | Fri 12 December 2025 | 63.18 (0.88%) | 62.49 | 62.07 - 63.30 | 0.9133 times | Fri 05 December 2025 | 62.63 (-1.86%) | 63.44 | 62.46 - 63.72 | 0.9433 times | Fri 28 November 2025 | 63.82 (1.56%) | 62.69 | 62.55 - 63.95 | 1.2535 times | Fri 21 November 2025 | 62.84 (0%) | 62.84 | 61.93 - 63.18 | 1.2391 times | Fri 14 November 2025 | 62.84 (0.02%) | 62.91 | 62.63 - 63.46 | 0.9145 times | Fri 07 November 2025 | 62.83 (1.62%) | 61.74 | 61.55 - 62.83 | 0.4795 times | Fri 31 October 2025 | 61.83 (0%) | 61.39 | 61.18 - 61.83 | 0.2393 times | Fri 31 October 2025 | 61.83 (-1.98%) | 63.14 | 61.18 - 63.26 | 1.1836 times | Fri 24 October 2025 | 63.08 (0.3%) | 63.10 | 62.84 - 63.56 | 1.038 times | Fri 17 October 2025 | 62.89 (1.47%) | 62.31 | 62.00 - 63.32 | 1.1411 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 62.79 and 64.44
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 63.1 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.51 (-0.49%) | 63.44 | 62.07 - 63.72 | 0.6021 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.6407 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.3414 times | Tue 30 September 2025 | 63.56 (-0.66%) | 63.59 | 62.51 - 64.49 | 0.7888 times | Fri 29 August 2025 | 63.98 (4.68%) | 61.14 | 60.63 - 64.50 | 0.9014 times | Thu 31 July 2025 | 61.12 (-0.89%) | 61.51 | 61.03 - 62.79 | 0.8845 times | Mon 30 June 2025 | 61.67 (-0.42%) | 61.79 | 60.99 - 62.24 | 1.0571 times | Fri 30 May 2025 | 61.93 (3.18%) | 60.15 | 59.99 - 62.74 | 1.0023 times | Wed 30 April 2025 | 60.02 (-2.75%) | 61.75 | 54.58 - 62.29 | 1.618 times | Mon 31 March 2025 | 61.72 (-1.22%) | 62.49 | 59.90 - 63.00 | 1.1635 times | Fri 28 February 2025 | 62.48 (0.77%) | 60.98 | 60.63 - 62.48 | 1.2906 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 62.84 |
| 20 day DMA | 62.9 |
| 35 day DMA | 62.69 |
| 50 day DMA | 62.74 |
| 100 day DMA | 62.91 |
| 150 day DMA | 62.54 |
| 200 day DMA | 61.97 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 62.99 | 62.98 |
| 12 day EMA | 62.99 | 62.89 | 62.87 |
| 20 day EMA | 62.91 | 62.85 | 62.83 |
| 35 day EMA | 62.87 | 62.83 | 62.82 |
| 50 day EMA | 62.84 | 62.81 | 62.8 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 62.99 | 62.81 |
| 12 day SMA | 62.84 | 62.83 | 62.9 |
| 20 day SMA | 62.9 | 62.85 | 62.8 |
| 35 day SMA | 62.69 | 62.66 | 62.67 |
| 50 day SMA | 62.74 | 62.73 | 62.73 |
| 100 day SMA | 62.91 | 62.89 | 62.88 |
| 150 day SMA | 62.54 | 62.52 | 62.51 |
| 200 day SMA | 61.97 | 61.96 | 61.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.