Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 102.15 and 103.56
| Daily Target 1 | 101.88 |
| Daily Target 2 | 102.42 |
| Daily Target 3 | 103.29333333333 |
| Daily Target 4 | 103.83 |
| Daily Target 5 | 104.7 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102.95 (-0.36%) | 103.26 | 102.76 - 104.17 | 1.1398 times | Tue 16 December 2025 | 103.32 (-0.19%) | 103.68 | 102.72 - 103.79 | 1.1073 times | Mon 15 December 2025 | 103.52 (-0.08%) | 104.06 | 103.13 - 104.10 | 0.929 times | Fri 12 December 2025 | 103.60 (-1.02%) | 105.12 | 103.35 - 105.12 | 0.9965 times | Thu 11 December 2025 | 104.67 (1.08%) | 103.64 | 103.64 - 104.79 | 0.9215 times | Wed 10 December 2025 | 103.55 (1.71%) | 102.20 | 102.11 - 104.01 | 1.1512 times | Tue 09 December 2025 | 101.81 (-0.34%) | 101.84 | 101.80 - 102.69 | 1.0103 times | Mon 08 December 2025 | 102.16 (-0.59%) | 102.71 | 101.81 - 102.83 | 0.8727 times | Fri 05 December 2025 | 102.77 (-0.34%) | 102.90 | 102.62 - 103.39 | 0.5048 times | Thu 04 December 2025 | 103.12 (0.52%) | 102.54 | 102.25 - 103.52 | 1.3669 times | Wed 03 December 2025 | 102.59 (0.83%) | 102.00 | 101.91 - 102.77 | 0.8626 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 102.11 and 103.56
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 102.39 |
| Weekly Target 3 | 103.28 |
| Weekly Target 4 | 103.84 |
| Weekly Target 5 | 104.73 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102.95 (-0.63%) | 104.06 | 102.72 - 104.17 | 0.6217 times | Fri 12 December 2025 | 103.60 (0.81%) | 102.71 | 101.80 - 105.12 | 0.9693 times | Fri 05 December 2025 | 102.77 (-0.29%) | 102.09 | 101.73 - 103.52 | 1.131 times | Fri 28 November 2025 | 103.07 (3.42%) | 99.71 | 99.44 - 103.45 | 0.7956 times | Fri 21 November 2025 | 99.66 (-1.01%) | 100.43 | 97.49 - 100.85 | 1.5425 times | Fri 14 November 2025 | 100.68 (-1.25%) | 102.87 | 99.94 - 103.70 | 1.2098 times | Fri 07 November 2025 | 101.95 (-0.69%) | 101.38 | 100.40 - 103.38 | 1.2867 times | Fri 31 October 2025 | 102.66 (0%) | 102.78 | 102.02 - 102.83 | 0.2283 times | Fri 31 October 2025 | 102.66 (-3.13%) | 106.99 | 102.02 - 106.99 | 1.137 times | Fri 24 October 2025 | 105.98 (2.13%) | 104.21 | 102.98 - 106.75 | 1.0781 times | Fri 17 October 2025 | 103.77 (1.44%) | 103.15 | 102.92 - 105.85 | 1.0268 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 102.34 and 105.73
| Monthly Target 1 | 99.88 |
| Monthly Target 2 | 101.41 |
| Monthly Target 3 | 103.26666666667 |
| Monthly Target 4 | 104.8 |
| Monthly Target 5 | 106.66 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102.95 (-0.12%) | 102.09 | 101.73 - 105.12 | 0.4145 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 0.7362 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 0.8006 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 0.9552 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.7297 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.1462 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.7248 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.7454 times | Wed 30 April 2025 | 92.36 (0.91%) | 91.53 | 80.60 - 94.19 | 2.4586 times | Mon 31 March 2025 | 91.53 (-4.72%) | 96.41 | 88.70 - 96.62 | 1.2889 times | Fri 28 February 2025 | 96.06 (-5.12%) | 98.97 | 94.54 - 102.20 | 1.3419 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 103.61 |
| 12 day DMA | 102.98 |
| 20 day DMA | 102.14 |
| 35 day DMA | 102.06 |
| 50 day DMA | 102.81 |
| 100 day DMA | 103.45 |
| 150 day DMA | 101.91 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.26 | 103.41 | 103.45 |
| 12 day EMA | 102.96 | 102.96 | 102.89 |
| 20 day EMA | 102.69 | 102.66 | 102.59 |
| 35 day EMA | 102.85 | 102.84 | 102.81 |
| 50 day EMA | 103.07 | 103.07 | 103.06 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.61 | 103.73 | 103.43 |
| 12 day SMA | 102.98 | 102.93 | 102.91 |
| 20 day SMA | 102.14 | 101.97 | 101.76 |
| 35 day SMA | 102.06 | 102.12 | 102.2 |
| 50 day SMA | 102.81 | 102.83 | 102.87 |
| 100 day SMA | 103.45 | 103.46 | 103.47 |
| 150 day SMA | 101.91 | 101.88 | 101.85 |
| 200 day SMA | 99.25 | 99.2 | 99.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.