Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 119.46 and 121.59
| Daily Target 1 | 119.1 |
| Daily Target 2 | 119.81 |
| Daily Target 3 | 121.23 |
| Daily Target 4 | 121.94 |
| Daily Target 5 | 123.36 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 120.52 (-1.16%) | 122.49 | 120.52 - 122.65 | 1.0035 times | Tue 16 December 2025 | 121.93 (0.16%) | 121.66 | 121.06 - 122.22 | 1.6629 times | Mon 15 December 2025 | 121.73 (0.85%) | 121.72 | 121.22 - 122.40 | 1.6747 times | Fri 12 December 2025 | 120.70 (0.43%) | 120.51 | 119.66 - 121.36 | 1.0853 times | Thu 11 December 2025 | 120.18 (0.39%) | 119.72 | 119.51 - 120.36 | 0.809 times | Wed 10 December 2025 | 119.71 (1.47%) | 118.12 | 118.11 - 120.28 | 1.3027 times | Tue 09 December 2025 | 117.98 (-0.01%) | 117.51 | 117.33 - 118.49 | 0.7111 times | Mon 08 December 2025 | 117.99 (-1.45%) | 119.25 | 117.75 - 119.36 | 0.8831 times | Fri 05 December 2025 | 119.72 (-49.73%) | 119.54 | 119.05 - 120.09 | 0.4494 times | Thu 04 December 2025 | 238.17 (-0.34%) | 239.33 | 236.79 - 239.59 | 0.4181 times | Wed 03 December 2025 | 238.99 (1.1%) | 236.47 | 236.47 - 239.62 | 0.6464 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 119.46 and 121.59
| Weekly Target 1 | 119.1 |
| Weekly Target 2 | 119.81 |
| Weekly Target 3 | 121.23 |
| Weekly Target 4 | 121.94 |
| Weekly Target 5 | 123.36 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 120.52 (-0.15%) | 121.72 | 120.52 - 122.65 | 1.2905 times | Fri 12 December 2025 | 120.70 (0.82%) | 119.25 | 117.33 - 121.36 | 1.4243 times | Fri 05 December 2025 | 119.72 (-49.37%) | 235.32 | 119.05 - 239.62 | 0.8189 times | Fri 28 November 2025 | 236.46 (4.86%) | 226.35 | 226.35 - 236.80 | 0.4578 times | Fri 21 November 2025 | 225.50 (-2.33%) | 229.69 | 220.93 - 232.29 | 2.0079 times | Fri 14 November 2025 | 230.89 (-2.09%) | 238.19 | 228.59 - 240.51 | 1.0869 times | Fri 07 November 2025 | 235.83 (-1.71%) | 239.10 | 232.85 - 241.43 | 0.7949 times | Fri 31 October 2025 | 239.93 (0%) | 240.37 | 238.39 - 241.27 | 0.2751 times | Fri 31 October 2025 | 239.93 (0.93%) | 240.14 | 233.72 - 242.91 | 1.0815 times | Fri 24 October 2025 | 237.71 (1.4%) | 235.16 | 234.45 - 240.07 | 0.7621 times | Fri 17 October 2025 | 234.42 (2.48%) | 230.85 | 229.83 - 236.99 | 1.0026 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 57.78 and 180.07
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 159.15666666667 |
| Monthly Target 4 | 200.98 |
| Monthly Target 5 | 281.45 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 120.52 (-49.03%) | 235.32 | 117.33 - 239.62 | 0.8014 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.9859 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 1.1098 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.3798 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.1299 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 1.0557 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.7795 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.7361 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.159 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 0.8628 times | Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.5497 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 121.01 |
| 12 day DMA | 149.5 |
| 20 day DMA | 181.75 |
| 35 day DMA | 204.88 |
| 50 day DMA | 214.24 |
| 100 day DMA | 223.57 |
| 150 day DMA | 221.38 |
| 200 day DMA | 214.7 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.87 | 125.54 | 127.34 |
| 12 day EMA | 145.86 | 150.46 | 155.65 |
| 20 day EMA | 166.58 | 171.43 | 176.64 |
| 35 day EMA | 188.72 | 192.73 | 196.9 |
| 50 day EMA | 206.99 | 210.52 | 214.13 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.01 | 120.85 | 120.06 |
| 12 day SMA | 149.5 | 159.18 | 168.72 |
| 20 day SMA | 181.75 | 186.95 | 192.29 |
| 35 day SMA | 204.88 | 208.33 | 211.73 |
| 50 day SMA | 214.24 | 216.54 | 218.9 |
| 100 day SMA | 223.57 | 224.63 | 225.66 |
| 150 day SMA | 221.38 | 222.01 | 222.61 |
| 200 day SMA | 214.7 | 215.16 | 215.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.