Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 43.03 and 43.49
| Daily Target 1 | 42.65 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.113333333333 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 43.57 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.22 (0.91%) | 43.11 | 42.83 - 43.29 | 1.1736 times | Fri 12 December 2025 | 42.83 (-0.49%) | 43.17 | 42.77 - 43.38 | 1.0514 times | Thu 11 December 2025 | 43.04 (0.73%) | 42.65 | 42.65 - 43.15 | 1.1447 times | Wed 10 December 2025 | 42.73 (-0.05%) | 42.80 | 42.42 - 42.83 | 1.5876 times | Tue 09 December 2025 | 42.75 (0.07%) | 42.95 | 42.73 - 43.17 | 1.49 times | Mon 08 December 2025 | 42.72 (-1.29%) | 43.38 | 42.66 - 43.41 | 1.3221 times | Fri 05 December 2025 | 43.28 (-50.5%) | 43.83 | 43.28 - 44.18 | 0.7293 times | Thu 04 December 2025 | 87.43 (-0.19%) | 87.64 | 87.12 - 88.12 | 0.3902 times | Wed 03 December 2025 | 87.60 (-0.33%) | 87.95 | 87.26 - 88.20 | 0.6649 times | Tue 02 December 2025 | 87.89 (-0.7%) | 88.61 | 87.77 - 88.92 | 0.4461 times | Mon 01 December 2025 | 88.51 (-2.34%) | 90.12 | 88.46 - 90.12 | 0.8056 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 43.03 and 43.49
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 43.113333333333 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.22 (0.91%) | 43.11 | 42.83 - 43.29 | 0.4275 times | Fri 12 December 2025 | 42.83 (-1.04%) | 43.38 | 42.42 - 43.41 | 2.4026 times | Fri 05 December 2025 | 43.28 (-52.25%) | 90.12 | 43.28 - 90.12 | 1.106 times | Fri 28 November 2025 | 90.63 (2.81%) | 88.05 | 87.73 - 90.70 | 0.6296 times | Fri 21 November 2025 | 88.15 (-0.69%) | 88.93 | 87.52 - 90.08 | 1.392 times | Fri 14 November 2025 | 88.76 (-1.06%) | 89.95 | 88.22 - 90.36 | 0.9103 times | Fri 07 November 2025 | 89.71 (0.68%) | 89.11 | 87.89 - 89.71 | 0.8193 times | Fri 31 October 2025 | 89.10 (0%) | 89.32 | 88.63 - 89.58 | 0.2055 times | Fri 31 October 2025 | 89.10 (-2.51%) | 91.39 | 88.63 - 91.97 | 1.0955 times | Fri 24 October 2025 | 91.39 (-0.2%) | 91.70 | 89.83 - 92.49 | 1.0117 times | Fri 17 October 2025 | 91.57 (1.52%) | 90.26 | 90.22 - 93.77 | 1.0784 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 18.97 and 66.67
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 58.586666666667 |
| Monthly Target 4 | 74.75 |
| Monthly Target 5 | 106.29 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.22 (-52.31%) | 90.12 | 42.42 - 90.12 | 0.781 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.7444 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 1.0864 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 1.0092 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.9506 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.2701 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 1.0421 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.9745 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.2792 times | Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.8624 times | Fri 28 February 2025 | 79.22 (1.72%) | 76.85 | 76.73 - 80.53 | 0.706 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 61.89 |
| 20 day DMA | 72.7 |
| 35 day DMA | 79.89 |
| 50 day DMA | 83.22 |
| 100 day DMA | 84.31 |
| 150 day DMA | 83.43 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 46.84 | 48.85 |
| 12 day EMA | 57.12 | 59.65 | 62.71 |
| 20 day EMA | 65.72 | 68.09 | 70.75 |
| 35 day EMA | 73.96 | 75.77 | 77.71 |
| 50 day EMA | 79.6 | 81.08 | 82.64 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.81 | 42.9 |
| 12 day SMA | 61.89 | 65.78 | 69.61 |
| 20 day SMA | 72.7 | 74.97 | 77.27 |
| 35 day SMA | 79.89 | 81.27 | 82.63 |
| 50 day SMA | 83.22 | 84.13 | 85.04 |
| 100 day SMA | 84.31 | 84.72 | 85.14 |
| 150 day SMA | 83.43 | 83.68 | 83.92 |
| 200 day SMA | 82.05 | 82.23 | 82.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.