Login or Join
HomepageSsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 61.2 and 61.65
| Daily Target 1 | 61.1 |
| Daily Target 2 | 61.29 |
| Daily Target 3 | 61.55 |
| Daily Target 4 | 61.74 |
| Daily Target 5 | 62 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.48 (0.79%) | 61.54 | 61.36 - 61.81 | 2.2848 times | Wed 17 December 2025 | 61.00 (-1.31%) | 61.76 | 60.98 - 61.76 | 0.9718 times | Tue 16 December 2025 | 61.81 (-0.16%) | 61.78 | 61.40 - 61.90 | 1.0834 times | Mon 15 December 2025 | 61.91 (-0.23%) | 62.39 | 61.77 - 62.39 | 0.7797 times | Fri 12 December 2025 | 62.05 (-1.19%) | 62.75 | 61.84 - 62.75 | 0.8064 times | Thu 11 December 2025 | 62.80 (-0.1%) | 62.64 | 62.37 - 62.83 | 1.0855 times | Wed 10 December 2025 | 62.86 (0.38%) | 62.53 | 62.34 - 62.92 | 0.6977 times | Tue 09 December 2025 | 62.62 (-0.05%) | 62.60 | 62.55 - 62.69 | 0.5915 times | Mon 08 December 2025 | 62.65 (-0.37%) | 62.98 | 62.36 - 62.98 | 0.6821 times | Fri 05 December 2025 | 62.88 (0.42%) | 62.71 | 62.71 - 63.04 | 1.0171 times | Thu 04 December 2025 | 62.62 (0.13%) | 60.69 | 60.69 - 62.81 | 0.6046 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 60.53 and 61.94
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 61.616666666667 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.48 (-0.92%) | 62.39 | 60.98 - 62.39 | 1.3231 times | Fri 12 December 2025 | 62.05 (-1.32%) | 62.98 | 61.84 - 62.98 | 0.9983 times | Fri 05 December 2025 | 62.88 (0.19%) | 62.28 | 60.69 - 63.04 | 0.9504 times | Fri 28 November 2025 | 62.76 (3.99%) | 60.97 | 60.97 - 62.76 | 0.7033 times | Fri 21 November 2025 | 60.35 (-0.9%) | 61.01 | 59.63 - 61.70 | 1.1679 times | Fri 14 November 2025 | 60.90 (1.01%) | 61.27 | 60.14 - 61.97 | 0.8965 times | Fri 07 November 2025 | 60.29 (-2.11%) | 60.81 | 59.56 - 61.37 | 0.6306 times | Fri 31 October 2025 | 61.59 (0%) | 61.80 | 61.33 - 61.80 | 0.1607 times | Fri 31 October 2025 | 61.59 (0.8%) | 61.62 | 61.33 - 62.44 | 2.3438 times | Fri 24 October 2025 | 61.10 (1.87%) | 60.42 | 59.94 - 61.21 | 0.8253 times | Fri 17 October 2025 | 59.98 (-0.1%) | 59.45 | 58.75 - 60.30 | 0.9312 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 59.91 and 62.26
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 61.736666666667 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 64.09 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.48 (-2.04%) | 62.28 | 60.69 - 63.04 | 0.6067 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.6302 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.0225 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.784 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.6223 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 0.8954 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 0.9245 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.0858 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 1.6839 times | Mon 31 March 2025 | 50.77 (-6.29%) | 54.40 | 49.67 - 54.40 | 1.7447 times | Fri 28 February 2025 | 54.18 (-1.53%) | 54.06 | 53.07 - 56.30 | 1.0384 times |
Indicator Analysis of SsgaU
Please login to view indicator analysis. or View indicator analysis of SsgaU XLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 62.27 |
| 20 day DMA | 62.07 |
| 35 day DMA | 61.64 |
| 50 day DMA | 61.31 |
| 100 day DMA | 59.56 |
| 150 day DMA | 57.65 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 61.76 | 62.14 |
| 12 day EMA | 61.95 | 62.04 | 62.23 |
| 20 day EMA | 61.91 | 61.95 | 62.05 |
| 35 day EMA | 61.64 | 61.65 | 61.69 |
| 50 day EMA | 61.22 | 61.21 | 61.22 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 61.91 | 62.29 |
| 12 day SMA | 62.27 | 62.35 | 62.47 |
| 20 day SMA | 62.07 | 62.02 | 61.99 |
| 35 day SMA | 61.64 | 61.66 | 61.7 |
| 50 day SMA | 61.31 | 61.28 | 61.26 |
| 100 day SMA | 59.56 | 59.51 | 59.46 |
| 150 day SMA | 57.65 | 57.58 | 57.5 |
| 200 day SMA | 55.68 | 55.64 | 55.61 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.