Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 82.05 and 82.96
| Daily Target 1 | 81.31 |
| Daily Target 2 | 81.87 |
| Daily Target 3 | 82.22 |
| Daily Target 4 | 82.78 |
| Daily Target 5 | 83.13 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.43 (0.06%) | 82.17 | 81.66 - 82.57 | 1.1002 times | Tue 20 January 2026 | 82.38 (0.29%) | 81.80 | 81.45 - 82.56 | 0.8674 times | Fri 16 January 2026 | 82.14 (-0.27%) | 82.19 | 81.72 - 82.28 | 1.0164 times | Thu 15 January 2026 | 82.36 (0.23%) | 82.12 | 81.72 - 82.51 | 0.9683 times | Wed 14 January 2026 | 82.17 (1.31%) | 81.08 | 81.05 - 82.35 | 1.2761 times | Tue 13 January 2026 | 81.11 (1.15%) | 80.01 | 80.01 - 81.19 | 0.8896 times | Mon 12 January 2026 | 80.19 (1.2%) | 79.49 | 79.26 - 80.27 | 0.9094 times | Fri 09 January 2026 | 79.24 (1.03%) | 78.48 | 78.37 - 79.34 | 0.8036 times | Thu 08 January 2026 | 78.43 (2.36%) | 76.65 | 76.51 - 78.73 | 1.1898 times | Wed 07 January 2026 | 76.62 (-1.1%) | 77.56 | 76.60 - 77.69 | 0.9791 times | Tue 06 January 2026 | 77.47 (0.16%) | 77.26 | 77.14 - 77.69 | 0.7096 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 81.94 and 83.06
| Weekly Target 1 | 81.03 |
| Weekly Target 2 | 81.73 |
| Weekly Target 3 | 82.15 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.43 (0.35%) | 81.80 | 81.45 - 82.57 | 0.5978 times | Fri 16 January 2026 | 82.14 (3.66%) | 79.49 | 79.26 - 82.51 | 1.5373 times | Fri 09 January 2026 | 79.24 (2%) | 77.56 | 76.51 - 79.34 | 1.486 times | Fri 02 January 2026 | 77.69 (-0.69%) | 78.31 | 77.30 - 78.48 | 0.5117 times | Fri 26 December 2025 | 78.23 (-0.67%) | 78.52 | 77.38 - 78.52 | 0.4401 times | Fri 19 December 2025 | 78.76 (-0.83%) | 79.63 | 78.76 - 79.97 | 0.961 times | Fri 12 December 2025 | 79.42 (1.24%) | 78.31 | 77.65 - 79.46 | 1.1104 times | Fri 05 December 2025 | 78.45 (-1.16%) | 79.26 | 78.01 - 79.55 | 1.1896 times | Fri 28 November 2025 | 79.37 (1.89%) | 77.82 | 76.90 - 79.39 | 0.7931 times | Fri 21 November 2025 | 77.90 (0.83%) | 77.28 | 76.23 - 78.40 | 1.373 times | Fri 14 November 2025 | 77.26 (0.73%) | 76.48 | 75.93 - 77.79 | 1.1234 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 79.47 and 85.53
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 78.44 |
| Monthly Target 3 | 80.503333333333 |
| Monthly Target 4 | 84.5 |
| Monthly Target 5 | 86.56 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.43 (6.1%) | 77.71 | 76.51 - 82.57 | 0.8388 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8586 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9219 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 1.0019 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0252 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1626 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.1802 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.8744 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.8921 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.2442 times | Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 1.0126 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 82.3 |
| 12 day DMA | 80.16 |
| 20 day DMA | 79.27 |
| 35 day DMA | 79.09 |
| 50 day DMA | 78.58 |
| 100 day DMA | 78.67 |
| 150 day DMA | 79.55 |
| 200 day DMA | 79.96 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.98 | 81.75 | 81.44 |
| 12 day EMA | 80.8 | 80.5 | 80.16 |
| 20 day EMA | 80.03 | 79.78 | 79.51 |
| 35 day EMA | 79.19 | 79 | 78.8 |
| 50 day EMA | 78.75 | 78.6 | 78.45 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.3 | 82.03 | 81.59 |
| 12 day SMA | 80.16 | 79.76 | 79.37 |
| 20 day SMA | 79.27 | 79.09 | 78.93 |
| 35 day SMA | 79.09 | 79 | 78.9 |
| 50 day SMA | 78.58 | 78.45 | 78.32 |
| 100 day SMA | 78.67 | 78.65 | 78.64 |
| 150 day SMA | 79.55 | 79.54 | 79.54 |
| 200 day SMA | 79.96 | 79.94 | 79.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.