Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 87.54 and 88.31
| Daily Target 1 | 86.9 |
| Daily Target 2 | 87.4 |
| Daily Target 3 | 87.673333333333 |
| Daily Target 4 | 88.17 |
| Daily Target 5 | 88.44 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.89 (0.25%) | 87.67 | 87.18 - 87.95 | 0.7459 times | Thu 19 February 2026 | 87.67 (-0.42%) | 88.00 | 87.37 - 88.70 | 0.7752 times | Wed 18 February 2026 | 88.04 (-0.18%) | 87.93 | 87.62 - 88.52 | 0.8582 times | Tue 17 February 2026 | 88.20 (-1.46%) | 89.63 | 87.65 - 90.14 | 1.253 times | Fri 13 February 2026 | 89.51 (0%) | 89.05 | 88.62 - 90.00 | 1.0778 times | Fri 13 February 2026 | 89.51 (0.34%) | 89.05 | 88.62 - 90.00 | 1.0778 times | Thu 12 February 2026 | 89.21 (0.92%) | 88.49 | 88.49 - 90.06 | 1.4825 times | Wed 11 February 2026 | 88.40 (1.45%) | 86.99 | 86.73 - 88.71 | 1.0745 times | Tue 10 February 2026 | 87.14 (-0.33%) | 87.40 | 86.82 - 87.83 | 0.7368 times | Mon 09 February 2026 | 87.43 (-0.57%) | 87.91 | 86.88 - 88.22 | 0.9183 times | Fri 06 February 2026 | 87.93 (1.16%) | 87.09 | 86.41 - 88.09 | 1.0031 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 86.06 and 89.02
| Weekly Target 1 | 85.44 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 88.403333333333 |
| Weekly Target 4 | 89.63 |
| Weekly Target 5 | 91.36 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.89 (-1.81%) | 89.63 | 87.18 - 90.14 | 1.1111 times | Fri 13 February 2026 | 89.51 (0%) | 89.05 | 88.62 - 90.00 | 0.3297 times | Fri 13 February 2026 | 89.51 (1.8%) | 87.91 | 86.73 - 90.06 | 1.6181 times | Fri 06 February 2026 | 87.93 (5.31%) | 84.35 | 83.29 - 88.09 | 1.8691 times | Fri 30 January 2026 | 83.50 (0.74%) | 81.76 | 81.76 - 83.50 | 0.926 times | Fri 23 January 2026 | 82.89 (0.91%) | 81.80 | 81.45 - 82.94 | 0.8864 times | Fri 16 January 2026 | 82.14 (3.66%) | 79.49 | 79.26 - 82.51 | 1.2606 times | Fri 09 January 2026 | 79.24 (2%) | 77.56 | 76.51 - 79.34 | 1.2185 times | Fri 02 January 2026 | 77.69 (-0.69%) | 78.31 | 77.30 - 78.48 | 0.4196 times | Fri 26 December 2025 | 78.23 (-0.67%) | 78.52 | 77.38 - 78.52 | 0.3609 times | Fri 19 December 2025 | 78.76 (-0.83%) | 79.63 | 78.76 - 79.97 | 0.788 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 85.59 and 92.44
| Monthly Target 1 | 80.26 |
| Monthly Target 2 | 84.07 |
| Monthly Target 3 | 87.106666666667 |
| Monthly Target 4 | 90.92 |
| Monthly Target 5 | 93.96 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.89 (5.26%) | 84.35 | 83.29 - 90.14 | 1.2512 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.1417 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.825 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.8858 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9627 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 0.985 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1171 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.134 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.8402 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.8572 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.1955 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 88.26 |
| 12 day DMA | 88.15 |
| 20 day DMA | 86.45 |
| 35 day DMA | 83.82 |
| 50 day DMA | 82.25 |
| 100 day DMA | 80.08 |
| 150 day DMA | 80.3 |
| 200 day DMA | 80.57 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.08 | 88.18 | 88.43 |
| 12 day EMA | 87.59 | 87.54 | 87.52 |
| 20 day EMA | 86.51 | 86.37 | 86.23 |
| 35 day EMA | 84.6 | 84.41 | 84.22 |
| 50 day EMA | 82.52 | 82.3 | 82.08 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.26 | 88.59 | 88.89 |
| 12 day SMA | 88.15 | 88.08 | 87.93 |
| 20 day SMA | 86.45 | 86.2 | 85.94 |
| 35 day SMA | 83.82 | 83.53 | 83.26 |
| 50 day SMA | 82.25 | 82.06 | 81.86 |
| 100 day SMA | 80.08 | 79.98 | 79.89 |
| 150 day SMA | 80.3 | 80.25 | 80.21 |
| 200 day SMA | 80.57 | 80.53 | 80.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.