Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 155.04 and 156.95
| Daily Target 1 | 153.49 |
| Daily Target 2 | 154.67 |
| Daily Target 3 | 155.39666666667 |
| Daily Target 4 | 156.58 |
| Daily Target 5 | 157.31 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.86 (0.89%) | 154.21 | 154.21 - 156.12 | 0.4875 times | Thu 18 December 2025 | 154.49 (0.63%) | 153.71 | 153.71 - 155.78 | 0.6962 times | Wed 17 December 2025 | 153.52 (-1.63%) | 156.24 | 153.37 - 156.45 | 0.7895 times | Tue 16 December 2025 | 156.06 (-0.59%) | 156.85 | 155.41 - 157.29 | 1.1654 times | Mon 15 December 2025 | 156.99 (0.16%) | 157.58 | 156.61 - 157.74 | 1.2348 times | Fri 12 December 2025 | 156.74 (-0.63%) | 158.22 | 156.26 - 158.46 | 1.3678 times | Thu 11 December 2025 | 157.73 (1.07%) | 155.90 | 155.76 - 157.88 | 1.1338 times | Wed 10 December 2025 | 156.06 (1.83%) | 154.08 | 153.84 - 156.72 | 1.5266 times | Tue 09 December 2025 | 153.26 (-0.73%) | 154.00 | 153.19 - 155.02 | 0.8363 times | Mon 08 December 2025 | 154.39 (-0.1%) | 154.77 | 154.02 - 155.01 | 0.7622 times | Fri 05 December 2025 | 154.55 (-0.28%) | 155.00 | 154.11 - 155.33 | 0.6212 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 152.43 and 156.8
| Weekly Target 1 | 151.29 |
| Weekly Target 2 | 153.57 |
| Weekly Target 3 | 155.65666666667 |
| Weekly Target 4 | 157.94 |
| Weekly Target 5 | 160.03 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.86 (-0.56%) | 157.58 | 153.37 - 157.74 | 0.8757 times | Fri 12 December 2025 | 156.74 (1.42%) | 154.77 | 153.19 - 158.46 | 1.1267 times | Fri 05 December 2025 | 154.55 (0.56%) | 152.54 | 151.37 - 155.47 | 0.8391 times | Fri 28 November 2025 | 153.69 (2.71%) | 149.67 | 148.93 - 153.86 | 0.6003 times | Fri 21 November 2025 | 149.63 (-1.57%) | 152.01 | 147.14 - 152.72 | 2.0605 times | Fri 14 November 2025 | 152.01 (-0.85%) | 154.00 | 150.79 - 155.54 | 1.1904 times | Fri 07 November 2025 | 153.32 (-1.12%) | 152.76 | 151.14 - 154.04 | 0.953 times | Fri 31 October 2025 | 155.06 (0%) | 154.50 | 154.29 - 155.63 | 0.2365 times | Fri 31 October 2025 | 155.06 (0.11%) | 155.97 | 154.29 - 156.99 | 1.2158 times | Fri 24 October 2025 | 154.89 (2.08%) | 152.41 | 152.35 - 156.04 | 0.9018 times | Fri 17 October 2025 | 151.73 (1.22%) | 151.00 | 149.57 - 154.65 | 1.1007 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 153.62 and 160.71
| Monthly Target 1 | 148.14 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 155.23 |
| Monthly Target 4 | 159.09 |
| Monthly Target 5 | 162.32 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.86 (1.41%) | 152.54 | 151.37 - 158.46 | 0.5886 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 0.9952 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.1022 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0334 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9431 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1619 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1112 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.7828 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.3098 times | Mon 31 March 2025 | 131.07 (-3.86%) | 137.12 | 128.27 - 137.64 | 0.9717 times | Fri 28 February 2025 | 136.33 (-1.46%) | 135.93 | 133.49 - 139.08 | 0.799 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 155.38 |
| 12 day DMA | 155.39 |
| 20 day DMA | 154.05 |
| 35 day DMA | 153.38 |
| 50 day DMA | 153.4 |
| 100 day DMA | 152.75 |
| 150 day DMA | 150.75 |
| 200 day DMA | 145.61 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.32 | 155.05 | 155.33 |
| 12 day EMA | 155 | 154.84 | 154.9 |
| 20 day EMA | 154.48 | 154.34 | 154.32 |
| 35 day EMA | 154.11 | 154.01 | 153.98 |
| 50 day EMA | 153.68 | 153.59 | 153.55 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.38 | 155.56 | 156.21 |
| 12 day SMA | 155.39 | 155.25 | 155.1 |
| 20 day SMA | 154.05 | 153.65 | 153.44 |
| 35 day SMA | 153.38 | 153.35 | 153.36 |
| 50 day SMA | 153.4 | 153.35 | 153.37 |
| 100 day SMA | 152.75 | 152.71 | 152.7 |
| 150 day SMA | 150.75 | 150.65 | 150.56 |
| 200 day SMA | 145.61 | 145.5 | 145.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.