Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 53.05 and 53.77
| Daily Target 1 | 52.87 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 53.59 |
| Daily Target 4 | 53.94 |
| Daily Target 5 | 54.31 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.57 (-0.13%) | 53.58 | 53.24 - 53.96 | 0.5421 times | Mon 09 February 2026 | 53.64 (0.75%) | 53.21 | 52.98 - 53.72 | 0.7126 times | Fri 06 February 2026 | 53.24 (1.97%) | 52.65 | 52.34 - 53.42 | 0.6743 times | Thu 05 February 2026 | 52.21 (-1.17%) | 52.26 | 51.44 - 52.49 | 0.9944 times | Wed 04 February 2026 | 52.83 (2.25%) | 51.82 | 51.82 - 52.96 | 1.4348 times | Tue 03 February 2026 | 51.67 (3.24%) | 49.87 | 49.65 - 51.78 | 1.432 times | Mon 02 February 2026 | 50.05 (-1.94%) | 49.83 | 49.53 - 50.51 | 1.0096 times | Fri 30 January 2026 | 51.04 (1.05%) | 50.36 | 49.88 - 51.09 | 1.2317 times | Thu 29 January 2026 | 50.51 (0.96%) | 50.76 | 50.48 - 51.73 | 1.3279 times | Wed 28 January 2026 | 50.03 (0.72%) | 49.70 | 49.52 - 50.14 | 0.6405 times | Tue 27 January 2026 | 49.67 (0.96%) | 49.39 | 49.16 - 49.82 | 0.7318 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 53.28 and 54.26
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 53.503333333333 |
| Weekly Target 4 | 54.03 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.57 (0.62%) | 53.21 | 52.98 - 53.96 | 0.3861 times | Fri 06 February 2026 | 53.24 (4.31%) | 49.83 | 49.53 - 53.42 | 1.7062 times | Fri 30 January 2026 | 51.04 (3.78%) | 49.50 | 48.95 - 51.73 | 1.3989 times | Fri 23 January 2026 | 49.18 (3.1%) | 47.51 | 47.35 - 49.89 | 1.086 times | Fri 16 January 2026 | 47.70 (2.23%) | 46.68 | 46.10 - 48.65 | 1.2518 times | Fri 09 January 2026 | 46.66 (2.21%) | 47.16 | 45.08 - 47.32 | 1.5863 times | Fri 02 January 2026 | 45.65 (3.26%) | 44.38 | 44.29 - 45.78 | 0.4956 times | Fri 26 December 2025 | 44.21 (0.16%) | 44.19 | 43.87 - 44.71 | 0.3758 times | Fri 19 December 2025 | 44.14 (-3.01%) | 45.61 | 43.77 - 45.61 | 0.9557 times | Fri 12 December 2025 | 45.51 (-0.91%) | 45.66 | 45.27 - 46.27 | 0.7576 times | Fri 05 December 2025 | 45.93 (-49.22%) | 90.58 | 45.91 - 92.37 | 0.406 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 51.55 and 55.98
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 52.353333333333 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.57 (4.96%) | 49.83 | 49.53 - 53.96 | 0.9039 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 2.3776 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 1.2141 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.6453 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.6217 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.8528 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.7408 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.8598 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.1103 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.6739 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.1937 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 51.47 |
| 20 day DMA | 50.12 |
| 35 day DMA | 48.03 |
| 50 day DMA | 51.79 |
| 100 day DMA | 70.31 |
| 150 day DMA | 75.94 |
| 200 day DMA | 77.87 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 52.67 | 52.19 |
| 12 day EMA | 51.67 | 51.33 | 50.91 |
| 20 day EMA | 51.15 | 50.9 | 50.61 |
| 35 day EMA | 53.11 | 53.08 | 53.05 |
| 50 day EMA | 54.97 | 55.03 | 55.09 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 52.72 | 52 |
| 12 day SMA | 51.47 | 51.11 | 50.71 |
| 20 day SMA | 50.12 | 49.76 | 49.41 |
| 35 day SMA | 48.03 | 47.76 | 47.51 |
| 50 day SMA | 51.79 | 52.51 | 53.21 |
| 100 day SMA | 70.31 | 70.66 | 71.02 |
| 150 day SMA | 75.94 | 76.16 | 76.38 |
| 200 day SMA | 77.87 | 78 | 78.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.