Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 44.05 and 44.67
| Daily Target 1 | 43.57 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 44.193333333333 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 44.81 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.22 (0.18%) | 44.19 | 43.87 - 44.49 | 0.6755 times | Fri 19 December 2025 | 44.14 (0.05%) | 44.15 | 44.03 - 44.53 | 0.9037 times | Thu 18 December 2025 | 44.12 (-1.5%) | 44.68 | 43.98 - 44.78 | 0.8985 times | Wed 17 December 2025 | 44.79 (2.24%) | 44.16 | 44.00 - 44.88 | 1.3234 times | Tue 16 December 2025 | 43.81 (-3.05%) | 44.83 | 43.77 - 44.85 | 1.6705 times | Mon 15 December 2025 | 45.19 (-0.7%) | 45.61 | 44.82 - 45.61 | 0.9323 times | Fri 12 December 2025 | 45.51 (-0.98%) | 46.05 | 45.39 - 46.24 | 1.1233 times | Thu 11 December 2025 | 45.96 (-0.48%) | 45.90 | 45.84 - 46.25 | 0.8749 times | Wed 10 December 2025 | 46.18 (1.05%) | 45.84 | 45.63 - 46.27 | 0.8894 times | Tue 09 December 2025 | 45.70 (0.62%) | 45.50 | 45.46 - 46.08 | 0.7085 times | Mon 08 December 2025 | 45.42 (-1.11%) | 45.66 | 45.27 - 45.92 | 0.9447 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 44.05 and 44.67
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.193333333333 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.22 (0.18%) | 44.19 | 43.87 - 44.49 | 0.2728 times | Fri 19 December 2025 | 44.14 (-3.01%) | 45.61 | 43.77 - 45.61 | 2.3134 times | Fri 12 December 2025 | 45.51 (-0.91%) | 45.66 | 45.27 - 46.27 | 1.8339 times | Fri 05 December 2025 | 45.93 (-49.22%) | 90.58 | 45.91 - 92.37 | 0.9828 times | Fri 28 November 2025 | 90.45 (1.15%) | 89.53 | 87.79 - 90.84 | 0.5861 times | Fri 21 November 2025 | 89.42 (-2.83%) | 91.91 | 88.07 - 91.94 | 1.2654 times | Fri 14 November 2025 | 92.02 (2.78%) | 89.77 | 88.61 - 92.22 | 1.0455 times | Fri 07 November 2025 | 89.53 (1.59%) | 87.06 | 86.37 - 89.75 | 0.7185 times | Fri 31 October 2025 | 88.13 (0%) | 87.70 | 87.32 - 88.63 | 0.1846 times | Fri 31 October 2025 | 88.13 (0.07%) | 88.35 | 87.28 - 88.64 | 0.7971 times | Fri 24 October 2025 | 88.07 (2.43%) | 85.90 | 85.86 - 89.73 | 0.8335 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 19.7 and 68.3
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 60.12 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 108.72 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.22 (-51.11%) | 90.58 | 43.77 - 92.37 | 1.136 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.7602 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.7324 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 1.0047 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.8727 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 1.0129 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.308 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.794 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.4063 times | Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 0.973 times | Fri 28 February 2025 | 91.00 (3.83%) | 87.63 | 86.83 - 93.02 | 0.8078 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 45.08 |
| 20 day DMA | 63.2 |
| 35 day DMA | 74.53 |
| 50 day DMA | 78.33 |
| 100 day DMA | 83.17 |
| 150 day DMA | 83.93 |
| 200 day DMA | 84.12 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 45.01 | 45.44 |
| 12 day EMA | 50.89 | 52.1 | 53.55 |
| 20 day EMA | 58.46 | 59.96 | 61.63 |
| 35 day EMA | 67.25 | 68.61 | 70.05 |
| 50 day EMA | 75.82 | 77.11 | 78.46 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.41 | 44.68 |
| 12 day SMA | 45.08 | 49.08 | 53.06 |
| 20 day SMA | 63.2 | 65.46 | 67.69 |
| 35 day SMA | 74.53 | 75.79 | 77.03 |
| 50 day SMA | 78.33 | 79.24 | 80.14 |
| 100 day SMA | 83.17 | 83.61 | 84.04 |
| 150 day SMA | 83.93 | 84.2 | 84.47 |
| 200 day SMA | 84.12 | 84.34 | 84.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.