Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 116.02 and 116.84
| Daily Target 1 | 115.86 |
| Daily Target 2 | 116.17 |
| Daily Target 3 | 116.67666666667 |
| Daily Target 4 | 116.99 |
| Daily Target 5 | 117.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 116.49 (0.03%) | 116.52 | 116.36 - 117.18 | 0.8299 times | Thu 18 December 2025 | 116.45 (0.57%) | 116.32 | 116.27 - 117.18 | 0.6468 times | Wed 17 December 2025 | 115.79 (-0.74%) | 116.90 | 115.73 - 116.90 | 0.9082 times | Tue 16 December 2025 | 116.65 (0.07%) | 116.23 | 115.98 - 117.02 | 1.1602 times | Mon 15 December 2025 | 116.57 (0.02%) | 116.83 | 115.98 - 116.89 | 0.952 times | Fri 12 December 2025 | 116.55 (-0.22%) | 117.24 | 116.23 - 117.52 | 1.1183 times | Thu 11 December 2025 | 116.81 (-0.22%) | 116.85 | 116.60 - 117.45 | 1.2197 times | Wed 10 December 2025 | 117.07 (0.58%) | 116.44 | 116.32 - 117.35 | 1.1046 times | Tue 09 December 2025 | 116.39 (0.11%) | 116.12 | 115.61 - 116.54 | 0.9093 times | Mon 08 December 2025 | 116.26 (-0.73%) | 117.58 | 115.80 - 117.58 | 1.1509 times | Fri 05 December 2025 | 117.12 (1.12%) | 116.43 | 115.85 - 117.62 | 0.9448 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 115.39 and 116.84
| Weekly Target 1 | 115.02 |
| Weekly Target 2 | 115.75 |
| Weekly Target 3 | 116.46666666667 |
| Weekly Target 4 | 117.2 |
| Weekly Target 5 | 117.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 116.49 (-0.05%) | 116.83 | 115.73 - 117.18 | 1.0499 times | Fri 12 December 2025 | 116.55 (-0.49%) | 117.58 | 115.61 - 117.58 | 1.2847 times | Fri 05 December 2025 | 117.12 (1.5%) | 114.56 | 114.38 - 117.62 | 0.9997 times | Fri 28 November 2025 | 115.39 (3.12%) | 112.49 | 112.38 - 115.39 | 0.8774 times | Fri 21 November 2025 | 111.90 (0.51%) | 112.00 | 109.87 - 113.04 | 1.3578 times | Fri 14 November 2025 | 111.33 (-0.69%) | 112.85 | 110.82 - 114.46 | 0.9439 times | Fri 07 November 2025 | 112.10 (-2.36%) | 112.52 | 110.84 - 113.91 | 0.9706 times | Fri 31 October 2025 | 114.81 (0%) | 114.51 | 114.06 - 115.09 | 0.2301 times | Fri 31 October 2025 | 114.81 (-0.64%) | 116.37 | 113.97 - 117.24 | 1.352 times | Fri 24 October 2025 | 115.55 (0.53%) | 115.47 | 115.06 - 116.94 | 0.9339 times | Fri 17 October 2025 | 114.94 (-0.97%) | 113.78 | 112.81 - 116.13 | 0.9607 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 115.44 and 118.68
| Monthly Target 1 | 112.92 |
| Monthly Target 2 | 114.71 |
| Monthly Target 3 | 116.16333333333 |
| Monthly Target 4 | 117.95 |
| Monthly Target 5 | 119.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 116.49 (0.95%) | 114.56 | 114.38 - 117.62 | 0.6944 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8643 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.919 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2333 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.0832 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.1373 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 1.02 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.8144 times | Wed 30 April 2025 | 95.44 (-1.05%) | 96.15 | 84.02 - 97.34 | 1.3391 times | Mon 31 March 2025 | 96.45 (-5.44%) | 102.34 | 94.13 - 103.04 | 0.895 times | Fri 28 February 2025 | 102.00 (-0.37%) | 101.12 | 100.10 - 105.58 | 0.7447 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 116.39 |
| 12 day DMA | 116.5 |
| 20 day DMA | 115.61 |
| 35 day DMA | 114.31 |
| 50 day DMA | 114.67 |
| 100 day DMA | 113.88 |
| 150 day DMA | 110.73 |
| 200 day DMA | 106.84 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.4 | 116.36 | 116.32 |
| 12 day EMA | 116.13 | 116.06 | 115.99 |
| 20 day EMA | 115.67 | 115.58 | 115.49 |
| 35 day EMA | 115.45 | 115.39 | 115.33 |
| 50 day EMA | 115.02 | 114.96 | 114.9 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.39 | 116.4 | 116.47 |
| 12 day SMA | 116.5 | 116.38 | 116.28 |
| 20 day SMA | 115.61 | 115.28 | 115.02 |
| 35 day SMA | 114.31 | 114.25 | 114.25 |
| 50 day SMA | 114.67 | 114.67 | 114.67 |
| 100 day SMA | 113.88 | 113.79 | 113.71 |
| 150 day SMA | 110.73 | 110.61 | 110.49 |
| 200 day SMA | 106.84 | 106.76 | 106.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.