Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 53.37 and 53.93
| Daily Target 1 | 52.91 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 53.466666666667 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 54.03 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.62 (1.36%) | 53.11 | 53.11 - 53.67 | 1.105 times | Tue 10 February 2026 | 52.90 (1.38%) | 52.48 | 52.12 - 52.99 | 0.7195 times | Mon 09 February 2026 | 52.18 (1.28%) | 51.47 | 51.27 - 52.31 | 0.5472 times | Fri 06 February 2026 | 51.52 (2.02%) | 50.75 | 50.75 - 51.62 | 0.548 times | Thu 05 February 2026 | 50.50 (-2.68%) | 51.38 | 50.36 - 51.52 | 1.1389 times | Wed 04 February 2026 | 51.89 (2.33%) | 51.01 | 51.01 - 52.02 | 1.5927 times | Tue 03 February 2026 | 50.71 (2.16%) | 49.97 | 49.96 - 51.22 | 1.3906 times | Mon 02 February 2026 | 49.64 (0.71%) | 48.89 | 48.38 - 49.81 | 1.0094 times | Fri 30 January 2026 | 49.29 (-1.44%) | 49.22 | 48.81 - 49.65 | 1.1241 times | Thu 29 January 2026 | 50.01 (0.12%) | 50.00 | 49.29 - 50.62 | 0.8246 times | Wed 28 January 2026 | 49.95 (-0.06%) | 50.10 | 49.54 - 50.21 | 0.5531 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 52.45 and 54.85
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 52.853333333333 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.62 (4.08%) | 51.47 | 51.27 - 53.67 | 0.874 times | Fri 06 February 2026 | 51.52 (4.52%) | 48.89 | 48.38 - 52.02 | 2.093 times | Fri 30 January 2026 | 49.29 (-1.34%) | 50.65 | 48.81 - 50.65 | 1.2926 times | Fri 23 January 2026 | 49.96 (2.63%) | 48.27 | 48.02 - 49.99 | 0.9949 times | Fri 16 January 2026 | 48.68 (0.87%) | 48.40 | 48.20 - 49.44 | 0.9354 times | Fri 09 January 2026 | 48.26 (4.64%) | 46.02 | 46.00 - 48.29 | 1.2563 times | Fri 02 January 2026 | 46.12 (0%) | 46.10 | 45.27 - 46.18 | 0.5283 times | Fri 26 December 2025 | 46.12 (1.68%) | 45.37 | 45.29 - 46.14 | 0.3876 times | Fri 19 December 2025 | 45.36 (0.47%) | 45.42 | 44.72 - 45.63 | 0.7184 times | Fri 12 December 2025 | 45.15 (2.38%) | 44.08 | 43.35 - 45.58 | 0.9194 times | Fri 05 December 2025 | 44.10 (-50.67%) | 89.28 | 44.09 - 89.96 | 0.4492 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 51 and 56.29
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 51.89 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.62 (8.78%) | 48.89 | 48.38 - 53.67 | 1.2117 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.9499 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 1.106 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.8571 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.8434 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.8082 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.9069 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.0577 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.6875 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.5717 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.0992 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 51.02 |
| 20 day DMA | 50.27 |
| 35 day DMA | 48.73 |
| 50 day DMA | 51.04 |
| 100 day DMA | 69.54 |
| 150 day DMA | 76.56 |
| 200 day DMA | 78.98 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 51.85 | 51.33 |
| 12 day EMA | 51.34 | 50.92 | 50.56 |
| 20 day EMA | 51.01 | 50.74 | 50.51 |
| 35 day EMA | 52.63 | 52.57 | 52.55 |
| 50 day EMA | 54.18 | 54.2 | 54.25 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 51.8 | 51.36 |
| 12 day SMA | 51.02 | 50.72 | 50.47 |
| 20 day SMA | 50.27 | 50.03 | 49.81 |
| 35 day SMA | 48.73 | 48.49 | 48.27 |
| 50 day SMA | 51.04 | 51.75 | 52.47 |
| 100 day SMA | 69.54 | 69.91 | 70.3 |
| 150 day SMA | 76.56 | 76.81 | 77.07 |
| 200 day SMA | 78.98 | 79.12 | 79.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.