Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 44.69 and 45.28
| Daily Target 1 | 44.55 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 45.136666666667 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 45.73 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.12 (-0.07%) | 45.42 | 44.85 - 45.44 | 1.0707 times | Fri 12 December 2025 | 45.15 (0.07%) | 45.51 | 44.97 - 45.58 | 1.6333 times | Thu 11 December 2025 | 45.12 (1.99%) | 44.29 | 44.29 - 45.22 | 1.2772 times | Wed 10 December 2025 | 44.24 (1.96%) | 43.35 | 43.35 - 44.34 | 1.2668 times | Tue 09 December 2025 | 43.39 (-0.21%) | 43.42 | 43.37 - 43.82 | 1.021 times | Mon 08 December 2025 | 43.48 (-1.41%) | 44.08 | 43.45 - 44.10 | 1.3213 times | Fri 05 December 2025 | 44.10 (-50.16%) | 47.34 | 44.09 - 47.34 | 0.7093 times | Thu 04 December 2025 | 88.48 (-0.57%) | 89.00 | 88.25 - 89.11 | 0.4292 times | Wed 03 December 2025 | 88.99 (0.71%) | 88.76 | 88.69 - 89.25 | 0.6869 times | Tue 02 December 2025 | 88.36 (-0.92%) | 89.38 | 87.85 - 89.45 | 0.5844 times | Mon 01 December 2025 | 89.18 (-0.25%) | 89.28 | 89.13 - 89.96 | 0.7754 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 44.69 and 45.28
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 45.136666666667 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.12 (-0.07%) | 45.42 | 44.85 - 45.44 | 0.3144 times | Fri 12 December 2025 | 45.15 (2.38%) | 44.08 | 43.35 - 45.58 | 1.9142 times | Fri 05 December 2025 | 44.10 (-50.67%) | 89.28 | 44.09 - 89.96 | 0.9352 times | Fri 28 November 2025 | 89.40 (3.53%) | 86.82 | 85.92 - 89.75 | 0.5634 times | Fri 21 November 2025 | 86.35 (-0.48%) | 86.56 | 84.43 - 87.01 | 1.5197 times | Fri 14 November 2025 | 86.77 (1.08%) | 86.39 | 85.67 - 88.67 | 1.0838 times | Fri 07 November 2025 | 85.84 (0.2%) | 84.53 | 84.07 - 85.99 | 1.2023 times | Fri 31 October 2025 | 85.67 (0%) | 85.71 | 85.04 - 86.10 | 0.2985 times | Fri 31 October 2025 | 85.67 (-3.73%) | 88.97 | 85.04 - 89.54 | 1.4358 times | Fri 24 October 2025 | 88.99 (1.26%) | 88.42 | 87.97 - 90.09 | 0.7326 times | Fri 17 October 2025 | 87.88 (-1.72%) | 88.03 | 87.25 - 90.00 | 1.0136 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 20.93 and 67.54
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 59.476666666667 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 106.09 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.12 (-49.53%) | 89.28 | 43.35 - 89.96 | 0.7507 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 1.0367 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 1.0202 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.9775 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 1.097 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.2793 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.8315 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.6915 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.3295 times | Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 0.9861 times | Fri 28 February 2025 | 88.76 (-0.03%) | 87.89 | 86.93 - 90.99 | 0.8532 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 62.92 |
| 20 day DMA | 72.29 |
| 35 day DMA | 78.46 |
| 50 day DMA | 81.59 |
| 100 day DMA | 86 |
| 150 day DMA | 86.65 |
| 200 day DMA | 85.93 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 48.49 | 50.16 |
| 12 day EMA | 58.05 | 60.4 | 63.17 |
| 20 day EMA | 65.91 | 68.1 | 70.51 |
| 35 day EMA | 73.46 | 75.13 | 76.9 |
| 50 day EMA | 78.52 | 79.88 | 81.3 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.28 | 44.07 |
| 12 day SMA | 62.92 | 66.56 | 70.12 |
| 20 day SMA | 72.29 | 74.37 | 76.49 |
| 35 day SMA | 78.46 | 79.71 | 80.97 |
| 50 day SMA | 81.59 | 82.48 | 83.36 |
| 100 day SMA | 86 | 86.46 | 86.91 |
| 150 day SMA | 86.65 | 86.9 | 87.16 |
| 200 day SMA | 85.93 | 86.14 | 86.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.