Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 51.73 and 52.77
| Daily Target 1 | 50.88 |
| Daily Target 2 | 51.53 |
| Daily Target 3 | 51.92 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 52.96 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.18 (1.28%) | 51.47 | 51.27 - 52.31 | 0.5962 times | Fri 06 February 2026 | 51.52 (2.02%) | 50.75 | 50.75 - 51.62 | 0.597 times | Thu 05 February 2026 | 50.50 (-2.68%) | 51.38 | 50.36 - 51.52 | 1.2409 times | Wed 04 February 2026 | 51.89 (2.33%) | 51.01 | 51.01 - 52.02 | 1.7353 times | Tue 03 February 2026 | 50.71 (2.16%) | 49.97 | 49.96 - 51.22 | 1.5151 times | Mon 02 February 2026 | 49.64 (0.71%) | 48.89 | 48.38 - 49.81 | 1.0998 times | Fri 30 January 2026 | 49.29 (-1.44%) | 49.22 | 48.81 - 49.65 | 1.2248 times | Thu 29 January 2026 | 50.01 (0.12%) | 50.00 | 49.29 - 50.62 | 0.8985 times | Wed 28 January 2026 | 49.95 (-0.06%) | 50.10 | 49.54 - 50.21 | 0.6027 times | Tue 27 January 2026 | 49.98 (-0.08%) | 49.87 | 49.68 - 50.18 | 0.4897 times | Mon 26 January 2026 | 50.02 (0.12%) | 50.65 | 50.02 - 50.65 | 0.6063 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 51.73 and 52.77
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 51.92 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.18 (1.28%) | 51.47 | 51.27 - 52.31 | 0.2162 times | Fri 06 February 2026 | 51.52 (4.52%) | 48.89 | 48.38 - 52.02 | 2.2438 times | Fri 30 January 2026 | 49.29 (-1.34%) | 50.65 | 48.81 - 50.65 | 1.3858 times | Fri 23 January 2026 | 49.96 (2.63%) | 48.27 | 48.02 - 49.99 | 1.0667 times | Fri 16 January 2026 | 48.68 (0.87%) | 48.40 | 48.20 - 49.44 | 1.0028 times | Fri 09 January 2026 | 48.26 (4.64%) | 46.02 | 46.00 - 48.29 | 1.3469 times | Fri 02 January 2026 | 46.12 (0%) | 46.10 | 45.27 - 46.18 | 0.5664 times | Fri 26 December 2025 | 46.12 (1.68%) | 45.37 | 45.29 - 46.14 | 0.4156 times | Fri 19 December 2025 | 45.36 (0.47%) | 45.42 | 44.72 - 45.63 | 0.7702 times | Fri 12 December 2025 | 45.15 (2.38%) | 44.08 | 43.35 - 45.58 | 0.9857 times | Fri 05 December 2025 | 44.10 (-50.67%) | 89.28 | 44.09 - 89.96 | 0.4815 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 50.28 and 54.21
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 50.956666666667 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.18 (5.86%) | 48.89 | 48.38 - 52.31 | 0.9636 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 2.005 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 1.1372 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.8813 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.8673 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.831 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.9325 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.0875 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.7069 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.5878 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.1302 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 50.47 |
| 20 day DMA | 49.81 |
| 35 day DMA | 48.27 |
| 50 day DMA | 52.47 |
| 100 day DMA | 70.3 |
| 150 day DMA | 77.07 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 50.9 | 50.59 |
| 12 day EMA | 50.56 | 50.26 | 50.03 |
| 20 day EMA | 50.5 | 50.32 | 50.19 |
| 35 day EMA | 52.89 | 52.93 | 53.01 |
| 50 day EMA | 55.12 | 55.24 | 55.39 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 50.85 | 50.41 |
| 12 day SMA | 50.47 | 50.25 | 50.06 |
| 20 day SMA | 49.81 | 49.62 | 49.41 |
| 35 day SMA | 48.27 | 48.07 | 47.89 |
| 50 day SMA | 52.47 | 53.19 | 53.89 |
| 100 day SMA | 70.3 | 70.71 | 71.1 |
| 150 day SMA | 77.07 | 77.32 | 77.57 |
| 200 day SMA | 79.25 | 79.39 | 79.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.