Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 45.53 and 45.85
| Daily Target 1 | 45.27 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 45.593333333333 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 45.91 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.64 (0.8%) | 45.43 | 45.41 - 45.73 | 0.948 times | Fri 19 December 2025 | 45.28 (0.8%) | 44.93 | 44.93 - 45.28 | 0.7991 times | Thu 18 December 2025 | 44.92 (0.56%) | 45.07 | 44.81 - 45.17 | 0.5329 times | Wed 17 December 2025 | 44.67 (-0.51%) | 45.00 | 44.60 - 45.24 | 0.8613 times | Tue 16 December 2025 | 44.90 (-0.99%) | 45.03 | 44.64 - 45.19 | 1.1639 times | Mon 15 December 2025 | 45.35 (-0.13%) | 45.70 | 45.23 - 45.70 | 0.4288 times | Fri 12 December 2025 | 45.41 (-1.28%) | 46.02 | 45.30 - 46.02 | 2.0549 times | Thu 11 December 2025 | 46.00 (0.94%) | 45.48 | 45.48 - 46.05 | 0.9022 times | Wed 10 December 2025 | 45.57 (2.04%) | 44.75 | 44.75 - 45.64 | 1.7932 times | Tue 09 December 2025 | 44.66 (0.16%) | 44.83 | 44.61 - 44.93 | 0.5157 times | Mon 08 December 2025 | 44.59 (-0.65%) | 44.86 | 44.56 - 44.86 | 0.5161 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 45.53 and 45.85
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 45.593333333333 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.64 (0.8%) | 45.43 | 45.41 - 45.73 | 0.2237 times | Fri 19 December 2025 | 45.28 (-0.29%) | 45.70 | 44.60 - 45.70 | 0.8934 times | Fri 12 December 2025 | 45.41 (1.18%) | 44.86 | 44.56 - 46.05 | 1.3644 times | Fri 05 December 2025 | 44.88 (0.49%) | 44.24 | 44.24 - 45.06 | 0.8851 times | Fri 28 November 2025 | 44.66 (4.25%) | 42.96 | 42.96 - 44.84 | 0.6488 times | Fri 21 November 2025 | 42.84 (-0.6%) | 43.02 | 41.85 - 43.21 | 1.6721 times | Fri 14 November 2025 | 43.10 (-0.97%) | 44.02 | 42.78 - 44.27 | 0.9079 times | Fri 07 November 2025 | 43.52 (-0.11%) | 42.91 | 42.84 - 43.87 | 0.924 times | Fri 31 October 2025 | 43.57 (0%) | 43.52 | 43.22 - 43.66 | 0.3877 times | Fri 31 October 2025 | 43.57 (-2%) | 44.84 | 43.22 - 44.84 | 2.0928 times | Fri 24 October 2025 | 44.46 (2.7%) | 43.69 | 43.38 - 44.75 | 1.6888 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 44.94 and 46.75
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 45.31 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.64 (2.19%) | 44.24 | 44.24 - 46.05 | 0.6578 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.8114 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.1015 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.2905 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6478 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.7413 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.7872 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.1444 times | Wed 30 April 2025 | 38.14 (-2.38%) | 38.92 | 33.67 - 39.92 | 1.3288 times | Mon 31 March 2025 | 39.07 (-5.95%) | 41.79 | 38.18 - 41.79 | 1.4892 times | Fri 28 February 2025 | 41.54 (-4.4%) | 42.58 | 41.05 - 43.69 | 1.2435 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 45.16 |
| 20 day DMA | 44.86 |
| 35 day DMA | 44.13 |
| 50 day DMA | 44.02 |
| 100 day DMA | 43.72 |
| 150 day DMA | 42.96 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.09 | 44.99 |
| 12 day EMA | 45.06 | 44.95 | 44.89 |
| 20 day EMA | 44.8 | 44.71 | 44.65 |
| 35 day EMA | 44.54 | 44.48 | 44.43 |
| 50 day EMA | 44.13 | 44.07 | 44.02 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45.02 | 45.05 |
| 12 day SMA | 45.16 | 45.09 | 45.03 |
| 20 day SMA | 44.86 | 44.72 | 44.55 |
| 35 day SMA | 44.13 | 44.07 | 44.02 |
| 50 day SMA | 44.02 | 43.98 | 43.96 |
| 100 day SMA | 43.72 | 43.7 | 43.67 |
| 150 day SMA | 42.96 | 42.93 | 42.9 |
| 200 day SMA | 41.77 | 41.74 | 41.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.