Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 107.17 and 108.03
| Daily Target 1 | 107.03 |
| Daily Target 2 | 107.31 |
| Daily Target 3 | 107.88666666667 |
| Daily Target 4 | 108.17 |
| Daily Target 5 | 108.75 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 107.60 (-0.34%) | 108.11 | 107.60 - 108.46 | 1.0338 times | Tue 16 December 2025 | 107.97 (-1.3%) | 109.02 | 107.53 - 109.06 | 0.4194 times | Mon 15 December 2025 | 109.39 (-0.19%) | 109.42 | 109.14 - 109.49 | 0.6181 times | Fri 12 December 2025 | 109.60 (0.34%) | 109.48 | 109.41 - 109.95 | 0.7506 times | Thu 11 December 2025 | 109.23 (1.58%) | 108.54 | 108.44 - 109.23 | 3.3113 times | Wed 10 December 2025 | 107.53 (0.82%) | 106.60 | 106.60 - 107.53 | 0.3091 times | Tue 09 December 2025 | 106.66 (-0.02%) | 107.48 | 106.50 - 107.48 | 2.1766 times | Mon 08 December 2025 | 106.68 (-0.45%) | 106.47 | 106.47 - 107.05 | 0.5707 times | Fri 05 December 2025 | 107.16 (-0.96%) | 107.10 | 107.10 - 107.16 | 0.1998 times | Thu 04 December 2025 | 108.20 (0.26%) | 107.79 | 107.79 - 108.40 | 0.6106 times | Wed 03 December 2025 | 107.92 (-0.86%) | 108.10 | 107.78 - 108.42 | 1.5232 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 106.59 and 108.55
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 106.92 |
| Weekly Target 3 | 108.20666666667 |
| Weekly Target 4 | 108.88 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 107.60 (-1.82%) | 109.42 | 107.53 - 109.49 | 0.272 times | Fri 12 December 2025 | 109.60 (2.28%) | 106.47 | 106.47 - 109.95 | 0.9346 times | Fri 05 December 2025 | 107.16 (-3.39%) | 109.90 | 107.10 - 110.77 | 0.6616 times | Fri 28 November 2025 | 110.92 (4.41%) | 106.91 | 106.91 - 111.50 | 0.5835 times | Fri 21 November 2025 | 106.23 (4.77%) | 101.53 | 100.48 - 106.70 | 1.3689 times | Fri 14 November 2025 | 101.39 (-1.83%) | 103.18 | 100.78 - 104.41 | 1.5866 times | Fri 07 November 2025 | 103.28 (0.58%) | 102.89 | 102.75 - 105.55 | 0.7355 times | Fri 31 October 2025 | 102.68 (0%) | 103.09 | 102.06 - 103.19 | 0.1971 times | Fri 31 October 2025 | 102.68 (-2.83%) | 106.25 | 102.06 - 106.26 | 1.4429 times | Fri 24 October 2025 | 105.67 (3.91%) | 102.38 | 102.38 - 105.87 | 2.2175 times | Fri 17 October 2025 | 101.69 (1.86%) | 100.17 | 99.54 - 102.92 | 0.302 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 104.89 and 109.19
| Monthly Target 1 | 103.98 |
| Monthly Target 2 | 105.79 |
| Monthly Target 3 | 108.28 |
| Monthly Target 4 | 110.09 |
| Monthly Target 5 | 112.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 107.60 (-2.99%) | 109.90 | 106.47 - 110.77 | 0.4793 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.0966 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.2214 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6611 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.7273 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.3893 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.6605 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 1.1036 times | Wed 30 April 2025 | 95.88 (-2.28%) | 98.41 | 89.58 - 98.75 | 0.7854 times | Mon 31 March 2025 | 98.12 (0.47%) | 97.91 | 93.02 - 98.76 | 0.8755 times | Fri 28 February 2025 | 97.66 (-4.35%) | 99.95 | 96.42 - 103.25 | 1.6129 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 108.76 |
| 12 day DMA | 108.07 |
| 20 day DMA | 107.91 |
| 35 day DMA | 105.87 |
| 50 day DMA | 105 |
| 100 day DMA | 101.12 |
| 150 day DMA | 99.51 |
| 200 day DMA | 98.69 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.23 | 108.54 | 108.82 |
| 12 day EMA | 108.04 | 108.12 | 108.15 |
| 20 day EMA | 107.45 | 107.43 | 107.37 |
| 35 day EMA | 106.44 | 106.37 | 106.28 |
| 50 day EMA | 105.1 | 105 | 104.88 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.76 | 108.74 | 108.48 |
| 12 day SMA | 108.07 | 108.23 | 108.47 |
| 20 day SMA | 107.91 | 107.61 | 107.29 |
| 35 day SMA | 105.87 | 105.8 | 105.73 |
| 50 day SMA | 105 | 104.9 | 104.78 |
| 100 day SMA | 101.12 | 100.95 | 100.78 |
| 150 day SMA | 99.51 | 99.44 | 99.38 |
| 200 day SMA | 98.69 | 98.64 | 98.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.