US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 27 and 27.4

Daily Target 126.93
Daily Target 227.07
Daily Target 327.333333333333
Daily Target 427.47
Daily Target 527.73

Daily price and volume U S

Date Closing Open Range Volume
Wed 17 December 2025 27.20 (-1.23%) 27.60 27.20 - 27.60 0.2133 times
Tue 16 December 2025 27.54 (-0.43%) 27.54 27.37 - 27.59 1.2531 times
Mon 15 December 2025 27.66 (0.14%) 27.74 27.60 - 27.74 1.3614 times
Fri 12 December 2025 27.62 (-0.97%) 27.89 27.54 - 27.90 2.8892 times
Thu 11 December 2025 27.89 (0.07%) 27.75 27.73 - 27.94 0.2205 times
Wed 10 December 2025 27.87 (0.58%) 27.67 27.61 - 27.92 0.3713 times
Tue 09 December 2025 27.71 (0.18%) 27.68 27.68 - 27.80 1.3512 times
Mon 08 December 2025 27.66 (-0.43%) 27.75 27.64 - 27.75 0.2139 times
Fri 05 December 2025 27.78 (0.18%) 27.87 27.75 - 27.87 0.9086 times
Thu 04 December 2025 27.73 (0.07%) 27.72 27.64 - 27.73 1.2176 times
Wed 03 December 2025 27.71 (0.11%) 27.54 27.54 - 27.71 0.4796 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 26.93 and 27.47

Weekly Target 126.84
Weekly Target 227.02
Weekly Target 327.38
Weekly Target 427.56
Weekly Target 527.92

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 17 December 2025 27.20 (-1.52%) 27.74 27.20 - 27.74 1.1942 times
Fri 12 December 2025 27.62 (-0.58%) 27.75 27.54 - 27.94 2.131 times
Fri 05 December 2025 27.78 (0.43%) 27.48 27.44 - 27.87 1.766 times
Fri 28 November 2025 27.66 (3.71%) 26.95 26.81 - 27.69 0.5439 times
Fri 21 November 2025 26.67 (-1.77%) 27.18 26.40 - 27.30 0.6703 times
Fri 14 November 2025 27.15 (0.33%) 27.47 26.85 - 27.79 0.7537 times
Fri 07 November 2025 27.06 (-2.06%) 27.41 26.80 - 27.58 0.75 times
Fri 31 October 2025 27.63 (0%) 27.69 27.53 - 27.75 0.3593 times
Fri 31 October 2025 27.63 (0.51%) 27.69 27.53 - 27.94 1.0595 times
Fri 24 October 2025 27.49 (2.23%) 27.13 26.89 - 27.49 0.772 times
Fri 17 October 2025 26.89 (1.7%) 26.81 26.65 - 27.14 0.3959 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 26.83 and 27.57

Monthly Target 126.71
Monthly Target 226.95
Monthly Target 327.446666666667
Monthly Target 427.69
Monthly Target 528.19

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 17 December 2025 27.20 (-1.66%) 27.48 27.20 - 27.94 1.8773 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 1.0021 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 1.4186 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 1.5376 times
Fri 29 August 2025 26.01 (2.2%) 25.18 25.02 - 26.18 1.1395 times
Thu 31 July 2025 25.45 (-75.93%) 25.29 25.08 - 25.85 1.6059 times
Fri 10 December 2021 105.73 (1.83%) 104.49 102.09 - 106.61 0.2736 times
Tue 30 November 2021 103.83 (0.89%) 103.63 102.71 - 106.82 0.2517 times
Fri 29 October 2021 102.91 (6.08%) 97.10 95.80 - 103.65 0.4427 times
Thu 30 September 2021 97.01 (-4.35%) 101.73 96.14 - 102.38 0.4511 times
Tue 31 August 2021 101.42 (2.2%) 99.32 97.38 - 102.25 0.2551 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 27.58
12 day DMA 27.67
20 day DMA 27.46
35 day DMA 27.42
50 day DMA 27.33
100 day DMA 26.78
150 day DMA 45.85
200 day DMA 59.28

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.6527.71
12 day EMA27.5627.6227.64
20 day EMA27.5227.5527.55
35 day EMA27.4527.4627.45
50 day EMA27.3227.3327.32

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.7227.75
12 day SMA27.6727.727.71
20 day SMA27.4627.4427.41
35 day SMA27.4227.4427.45
50 day SMA27.3327.3327.32
100 day SMA26.7826.7626.75
150 day SMA45.8546.3546.84
200 day SMA59.2859.6460
Back to top | Use Dark Theme