Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 35.53 and 36.28
| Daily Target 1 | 35.39 |
| Daily Target 2 | 35.66 |
| Daily Target 3 | 36.143333333333 |
| Daily Target 4 | 36.41 |
| Daily Target 5 | 36.89 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.92 (0.64%) | 35.96 | 35.88 - 36.63 | 0.7162 times | Wed 17 December 2025 | 35.69 (-1.52%) | 35.75 | 35.64 - 36.14 | 1.1352 times | Tue 16 December 2025 | 36.24 (-0.38%) | 36.40 | 36.13 - 36.40 | 1.1942 times | Mon 15 December 2025 | 36.38 (0.53%) | 36.30 | 36.28 - 36.47 | 0.9154 times | Fri 12 December 2025 | 36.19 (-0.52%) | 36.40 | 35.82 - 36.40 | 1.0295 times | Thu 11 December 2025 | 36.38 (0.53%) | 36.13 | 35.80 - 36.42 | 0.7475 times | Wed 10 December 2025 | 36.19 (0.95%) | 36.01 | 35.76 - 36.36 | 0.8141 times | Tue 09 December 2025 | 35.85 (0%) | 35.80 | 35.67 - 35.92 | 0.9333 times | Mon 08 December 2025 | 35.85 (-0.39%) | 35.88 | 35.72 - 36.00 | 0.9921 times | Fri 05 December 2025 | 35.99 (0%) | 36.21 | 35.87 - 36.27 | 1.5225 times | Thu 04 December 2025 | 35.99 (0.22%) | 36.14 | 35.96 - 36.18 | 1.2721 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 35.29 and 36.28
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.063333333333 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.92 (-0.75%) | 36.30 | 35.64 - 36.63 | 0.7002 times | Fri 12 December 2025 | 36.19 (0.56%) | 35.88 | 35.67 - 36.42 | 0.7985 times | Fri 05 December 2025 | 35.99 (0.17%) | 35.75 | 35.61 - 36.27 | 2.707 times | Fri 28 November 2025 | 35.93 (2.45%) | 35.08 | 35.00 - 35.98 | 0.6346 times | Fri 21 November 2025 | 35.07 (-2.23%) | 35.69 | 34.65 - 35.80 | 1.036 times | Fri 14 November 2025 | 35.87 (1.1%) | 35.55 | 35.55 - 36.36 | 1.1066 times | Fri 07 November 2025 | 35.48 (-0.62%) | 35.27 | 35.15 - 35.57 | 0.6437 times | Fri 31 October 2025 | 35.70 (0%) | 35.60 | 35.59 - 35.73 | 0.2061 times | Fri 31 October 2025 | 35.70 (-0.89%) | 36.03 | 35.48 - 36.19 | 1.1826 times | Fri 24 October 2025 | 36.02 (1.21%) | 35.67 | 35.30 - 36.07 | 0.9847 times | Fri 17 October 2025 | 35.59 (2.42%) | 35.13 | 34.77 - 35.66 | 0.9584 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 35.77 and 36.79
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 36.053333333333 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.92 (-0.03%) | 35.75 | 35.61 - 36.63 | 0.785 times | Fri 28 November 2025 | 35.93 (0.64%) | 35.27 | 34.65 - 36.36 | 0.6385 times | Fri 31 October 2025 | 35.70 (1.22%) | 35.42 | 34.68 - 36.19 | 1.1986 times | Tue 30 September 2025 | 35.27 (0.94%) | 34.62 | 34.27 - 35.81 | 1.0127 times | Fri 29 August 2025 | 34.94 (3.31%) | 33.68 | 33.59 - 35.58 | 0.8432 times | Thu 31 July 2025 | 33.82 (-1.31%) | 34.32 | 33.78 - 35.50 | 0.997 times | Mon 30 June 2025 | 34.27 (2.39%) | 33.61 | 31.71 - 34.63 | 1.6529 times | Fri 30 May 2025 | 33.47 (4.43%) | 32.12 | 32.00 - 33.78 | 1.0132 times | Wed 30 April 2025 | 32.05 (4.26%) | 30.70 | 26.06 - 32.23 | 1.2697 times | Mon 31 March 2025 | 30.74 (1.32%) | 30.88 | 30.01 - 31.79 | 0.5891 times | Fri 28 February 2025 | 30.34 (1.74%) | 29.36 | 29.25 - 31.06 | 0.6631 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.05 |
| 20 day DMA | 35.81 |
| 35 day DMA | 35.73 |
| 50 day DMA | 35.68 |
| 100 day DMA | 35.36 |
| 150 day DMA | 34.94 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.05 | 36.23 |
| 12 day EMA | 35.98 | 35.99 | 36.05 |
| 20 day EMA | 35.91 | 35.91 | 35.93 |
| 35 day EMA | 35.81 | 35.8 | 35.81 |
| 50 day EMA | 35.72 | 35.71 | 35.71 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.18 | 36.28 |
| 12 day SMA | 36.05 | 36.04 | 36.04 |
| 20 day SMA | 35.81 | 35.77 | 35.74 |
| 35 day SMA | 35.73 | 35.72 | 35.73 |
| 50 day SMA | 35.68 | 35.67 | 35.67 |
| 100 day SMA | 35.36 | 35.34 | 35.33 |
| 150 day SMA | 34.94 | 34.92 | 34.9 |
| 200 day SMA | 33.97 | 33.95 | 33.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.