WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 2.78 and 2.89

Daily Target 12.72
Daily Target 22.78
Daily Target 32.8333333333333
Daily Target 42.89
Daily Target 52.94

Daily price and volume Western Copper

Date Closing Open Range Volume
Mon 22 December 2025 2.83 (2.54%) 2.83 2.78 - 2.89 0.9389 times
Fri 19 December 2025 2.76 (2.6%) 2.73 2.68 - 2.81 1.1085 times
Thu 18 December 2025 2.69 (0.37%) 2.68 2.65 - 2.72 0.6851 times
Wed 17 December 2025 2.68 (4.69%) 2.61 2.55 - 2.68 1.0038 times
Tue 16 December 2025 2.56 (0.39%) 2.55 2.51 - 2.62 0.7057 times
Mon 15 December 2025 2.55 (-0.78%) 2.63 2.53 - 2.65 1.0993 times
Fri 12 December 2025 2.57 (-2.28%) 2.67 2.54 - 2.71 1.2727 times
Thu 11 December 2025 2.63 (4.37%) 2.53 2.50 - 2.65 1.0466 times
Wed 10 December 2025 2.52 (-0.79%) 2.52 2.43 - 2.55 1.2085 times
Tue 09 December 2025 2.54 (2.83%) 2.47 2.45 - 2.58 0.9309 times
Mon 08 December 2025 2.47 (-2.37%) 2.53 2.45 - 2.54 0.4597 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.78 and 2.89

Weekly Target 12.72
Weekly Target 22.78
Weekly Target 32.8333333333333
Weekly Target 42.89
Weekly Target 52.94

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Mon 22 December 2025 2.83 (2.54%) 2.83 2.78 - 2.89 0.2203 times
Fri 19 December 2025 2.76 (7.39%) 2.63 2.51 - 2.81 1.0798 times
Fri 12 December 2025 2.57 (1.58%) 2.53 2.43 - 2.71 1.154 times
Fri 05 December 2025 2.53 (3.27%) 2.46 2.30 - 2.63 0.9868 times
Fri 28 November 2025 2.45 (18.36%) 2.06 2.06 - 2.48 0.993 times
Fri 21 November 2025 2.07 (-0.96%) 2.07 2.03 - 2.31 1.6499 times
Fri 14 November 2025 2.09 (8.29%) 2.01 1.96 - 2.18 1.4026 times
Fri 07 November 2025 1.93 (-7.21%) 2.00 1.86 - 2.01 0.9654 times
Fri 31 October 2025 2.08 (0%) 2.11 2.07 - 2.13 0.2724 times
Fri 31 October 2025 2.08 (-3.26%) 2.09 1.99 - 2.16 1.2758 times
Fri 24 October 2025 2.15 (-0.46%) 2.27 2.00 - 2.29 1.3468 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.57 and 3.16

Monthly Target 12.08
Monthly Target 22.46
Monthly Target 32.6733333333333
Monthly Target 43.05
Monthly Target 53.26

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Mon 22 December 2025 2.83 (15.51%) 2.46 2.30 - 2.89 1.109 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 1.615 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 2.1564 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 1.1586 times
Fri 29 August 2025 1.41 (14.63%) 1.23 1.18 - 1.44 0.7382 times
Thu 31 July 2025 1.23 (-1.6%) 1.27 1.20 - 1.38 0.6604 times
Mon 30 June 2025 1.25 (9.65%) 1.18 1.11 - 1.42 0.5641 times
Fri 30 May 2025 1.14 (2.7%) 1.11 1.02 - 1.27 0.8813 times
Wed 30 April 2025 1.11 (-2.63%) 1.15 0.90 - 1.35 0.7176 times
Mon 31 March 2025 1.14 (8.57%) 1.06 0.98 - 1.21 0.3995 times
Fri 28 February 2025 1.05 (0.96%) 1.05 1.00 - 1.15 0.5948 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.61
20 day DMA 2.53
35 day DMA 2.32
50 day DMA 2.28
100 day DMA 1.91
150 day DMA 1.69
200 day DMA 1.54

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.672.63
12 day EMA2.622.582.55
20 day EMA2.522.492.46
35 day EMA2.422.42.38
50 day EMA2.312.292.27

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.652.61
12 day SMA2.612.592.57
20 day SMA2.532.492.45
35 day SMA2.322.32.28
50 day SMA2.282.272.26
100 day SMA1.911.91.88
150 day SMA1.691.681.67
200 day SMA1.541.531.53
Back to top | Use Dark Theme