Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 39.13 and 39.36
| Daily Target 1 | 39.07 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 39.3 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.53 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.31 (-0.18%) | 39.35 | 39.18 - 39.41 | 0.9506 times | Wed 31 December 2025 | 39.38 (0.03%) | 39.27 | 39.20 - 39.39 | 0.4207 times | Tue 30 December 2025 | 39.37 (0.05%) | 39.27 | 39.26 - 39.41 | 1.2091 times | Mon 29 December 2025 | 39.35 (-0.28%) | 39.30 | 39.14 - 39.35 | 0.7047 times | Fri 26 December 2025 | 39.46 (0.15%) | 39.37 | 39.00 - 39.50 | 0.3235 times | Wed 24 December 2025 | 39.40 (0.18%) | 39.31 | 39.31 - 39.48 | 0.8872 times | Tue 23 December 2025 | 39.33 (0.9%) | 39.11 | 38.99 - 39.33 | 1.355 times | Mon 22 December 2025 | 38.98 (0.18%) | 38.71 | 38.71 - 39.13 | 1.9774 times | Fri 19 December 2025 | 38.91 (-0.18%) | 39.18 | 38.90 - 39.18 | 0.6657 times | Thu 18 December 2025 | 38.98 (-0.49%) | 39.15 | 38.90 - 39.18 | 1.506 times | Wed 17 December 2025 | 39.17 (-0.31%) | 39.22 | 39.15 - 39.42 | 0.7848 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.23 and 39.5
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 39.286666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.31 (-0.38%) | 39.30 | 39.14 - 39.41 | 0.6049 times | Fri 26 December 2025 | 39.46 (1.41%) | 38.71 | 38.71 - 39.50 | 0.8365 times | Fri 19 December 2025 | 38.91 (-1.09%) | 39.35 | 38.90 - 39.57 | 1.3182 times | Fri 12 December 2025 | 39.34 (0.08%) | 39.40 | 38.65 - 39.59 | 1.5463 times | Fri 05 December 2025 | 39.31 (0.67%) | 38.87 | 38.85 - 39.51 | 0.8231 times | Fri 28 November 2025 | 39.05 (1.35%) | 38.51 | 38.51 - 39.23 | 1.5832 times | Fri 21 November 2025 | 38.53 (-0.95%) | 38.83 | 38.50 - 39.02 | 1.2165 times | Fri 14 November 2025 | 38.90 (0.36%) | 38.95 | 38.79 - 39.38 | 1.3099 times | Fri 07 November 2025 | 38.76 (-0.74%) | 38.75 | 38.40 - 38.90 | 0.6492 times | Fri 31 October 2025 | 39.05 (0%) | 39.15 | 39.03 - 39.26 | 0.1123 times | Fri 31 October 2025 | 39.05 (-1.36%) | 39.50 | 39.03 - 39.59 | 3.5889 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 39.13 and 39.36
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 39.3 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.31 (-0.18%) | 39.35 | 39.18 - 39.41 | 0.0235 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.6642 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.6381 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.9444 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.6922 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.8043 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.8413 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.5679 times | Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.4622 times | Wed 30 April 2025 | 38.71 (3.23%) | 37.44 | 35.94 - 39.23 | 1.3619 times | Mon 31 March 2025 | 37.50 (1.05%) | 37.16 | 37.00 - 38.25 | 0.7583 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.24 |
| 20 day DMA | 39.26 |
| 35 day DMA | 39.12 |
| 50 day DMA | 39.12 |
| 100 day DMA | 39.02 |
| 150 day DMA | 38.98 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.35 | 39.34 |
| 12 day EMA | 39.28 | 39.28 | 39.26 |
| 20 day EMA | 39.25 | 39.24 | 39.23 |
| 35 day EMA | 39.21 | 39.2 | 39.19 |
| 50 day EMA | 39.17 | 39.16 | 39.15 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.39 | 39.38 |
| 12 day SMA | 39.24 | 39.24 | 39.23 |
| 20 day SMA | 39.26 | 39.27 | 39.25 |
| 35 day SMA | 39.12 | 39.11 | 39.1 |
| 50 day SMA | 39.12 | 39.12 | 39.12 |
| 100 day SMA | 39.02 | 39.01 | 39.01 |
| 150 day SMA | 38.98 | 38.97 | 38.96 |
| 200 day SMA | 38.73 | 38.72 | 38.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.