Login or Join
HomepageDjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 19.69 and 20.07
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 19.756666666667 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.14 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.85 (-0.55%) | 19.61 | 19.52 - 19.90 | 0.5522 times | Fri 19 December 2025 | 19.96 (-2.97%) | 20.50 | 19.71 - 20.50 | 0.2915 times | Thu 18 December 2025 | 20.57 (-3.74%) | 20.66 | 20.08 - 20.74 | 0.7986 times | Wed 17 December 2025 | 21.37 (3.84%) | 20.26 | 20.16 - 21.37 | 0.9554 times | Tue 16 December 2025 | 20.58 (-0.72%) | 20.95 | 20.34 - 21.00 | 0.7015 times | Mon 15 December 2025 | 20.73 (2.73%) | 19.96 | 19.96 - 20.87 | 1.7359 times | Fri 12 December 2025 | 20.18 (4.07%) | 19.53 | 19.33 - 20.27 | 1.1667 times | Thu 11 December 2025 | 19.39 (0.1%) | 19.44 | 19.17 - 19.70 | 1.0287 times | Wed 10 December 2025 | 19.37 (0%) | 19.51 | 19.12 - 19.74 | 2.4071 times | Tue 09 December 2025 | 19.37 (-0.97%) | 19.69 | 19.30 - 19.87 | 0.3624 times | Mon 08 December 2025 | 19.56 (0.72%) | 19.31 | 19.31 - 19.78 | 0.2669 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 19.69 and 20.07
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.756666666667 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.85 (-0.55%) | 19.61 | 19.52 - 19.90 | 0.1337 times | Fri 19 December 2025 | 19.96 (-1.09%) | 19.96 | 19.71 - 21.37 | 1.0857 times | Fri 12 December 2025 | 20.18 (3.91%) | 19.31 | 19.12 - 20.27 | 1.267 times | Fri 05 December 2025 | 19.42 (-3.24%) | 20.52 | 19.02 - 20.58 | 0.862 times | Fri 28 November 2025 | 20.07 (-13.38%) | 22.42 | 20.00 - 22.51 | 0.6591 times | Fri 21 November 2025 | 23.17 (14.08%) | 20.31 | 19.97 - 24.30 | 2.1099 times | Fri 14 November 2025 | 20.31 (3.31%) | 18.84 | 18.36 - 21.25 | 1.2649 times | Fri 07 November 2025 | 19.66 (12.92%) | 18.34 | 17.91 - 20.84 | 1.2837 times | Fri 31 October 2025 | 17.41 (0%) | 17.35 | 17.28 - 17.80 | 0.3 times | Fri 31 October 2025 | 17.41 (-2.36%) | 17.14 | 16.84 - 18.51 | 1.0341 times | Fri 24 October 2025 | 17.83 (-4.96%) | 18.45 | 17.41 - 18.95 | 1.1527 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 18.26 and 20.61
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.85 (-1.1%) | 20.52 | 19.02 - 21.37 | 0.5979 times | Fri 28 November 2025 | 20.07 (15.28%) | 18.34 | 17.91 - 24.30 | 0.9495 times | Fri 31 October 2025 | 17.41 (-5.43%) | 18.85 | 16.84 - 19.49 | 0.7579 times | Tue 30 September 2025 | 18.41 (-3.76%) | 20.22 | 17.00 - 20.52 | 0.9021 times | Fri 29 August 2025 | 19.13 (-3.72%) | 21.15 | 18.57 - 22.08 | 1.2017 times | Thu 31 July 2025 | 19.87 (-4.06%) | 21.01 | 18.98 - 22.17 | 0.9738 times | Mon 30 June 2025 | 20.71 (-19.64%) | 26.45 | 20.55 - 26.55 | 0.9757 times | Fri 30 May 2025 | 25.77 (-22.36%) | 31.44 | 25.05 - 32.38 | 0.8637 times | Wed 30 April 2025 | 33.19 (-24.59%) | 44.59 | 33.17 - 65.10 | 1.4713 times | Mon 31 March 2025 | 44.01 (30.28%) | 33.16 | 32.90 - 47.49 | 1.3063 times | Fri 28 February 2025 | 33.78 (21.03%) | 29.39 | 26.51 - 35.76 | 1.5897 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.15 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.3 |
| 150 day DMA | 20.58 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.39 | 20.6 |
| 12 day EMA | 20.21 | 20.27 | 20.33 |
| 20 day EMA | 20.17 | 20.2 | 20.22 |
| 35 day EMA | 19.79 | 19.79 | 19.78 |
| 50 day EMA | 19.51 | 19.5 | 19.48 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.64 | 20.69 |
| 12 day SMA | 20.03 | 20.02 | 20 |
| 20 day SMA | 20.13 | 20.3 | 20.49 |
| 35 day SMA | 20.15 | 20.08 | 20.04 |
| 50 day SMA | 19.51 | 19.48 | 19.45 |
| 100 day SMA | 19.3 | 19.3 | 19.31 |
| 150 day SMA | 20.58 | 20.62 | 20.67 |
| 200 day SMA | 25.42 | 25.51 | 25.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.