Login or Join
HomepageDjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBL are 25.29 and 26.87
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 26.606666666667 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 28.19 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.08 (-3.8%) | 27.58 | 26.08 - 27.66 | 0.8865 times | Tue 16 December 2025 | 27.11 (0.52%) | 26.65 | 26.50 - 27.37 | 0.7859 times | Mon 15 December 2025 | 26.97 (-2.6%) | 28.05 | 26.70 - 28.07 | 1.0124 times | Fri 12 December 2025 | 27.69 (-3.92%) | 28.65 | 27.41 - 28.93 | 0.9094 times | Thu 11 December 2025 | 28.82 (-0.17%) | 28.92 | 28.28 - 29.14 | 0.9931 times | Wed 10 December 2025 | 28.87 (0.07%) | 28.63 | 28.28 - 29.21 | 2.3577 times | Tue 09 December 2025 | 28.85 (1.09%) | 28.25 | 28.15 - 28.97 | 0.6734 times | Mon 08 December 2025 | 28.54 (-0.59%) | 28.95 | 28.25 - 28.95 | 0.5853 times | Fri 05 December 2025 | 28.71 (1.41%) | 28.05 | 28.00 - 29.37 | 0.9958 times | Thu 04 December 2025 | 28.31 (-0.07%) | 28.38 | 27.75 - 28.67 | 0.8004 times | Wed 03 December 2025 | 28.33 (-0.21%) | 27.95 | 27.64 - 28.45 | 0.8815 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 25.09 and 27.08
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 26.743333333333 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.08 (-5.81%) | 28.05 | 26.08 - 28.07 | 0.4765 times | Fri 12 December 2025 | 27.69 (-3.55%) | 28.95 | 27.41 - 29.21 | 0.9795 times | Fri 05 December 2025 | 28.71 (2.79%) | 27.19 | 27.15 - 29.37 | 0.8172 times | Fri 28 November 2025 | 27.93 (14.89%) | 24.83 | 24.69 - 27.94 | 0.8584 times | Fri 21 November 2025 | 24.31 (-13.18%) | 27.81 | 23.15 - 28.52 | 1.9434 times | Fri 14 November 2025 | 28.00 (-3.61%) | 30.10 | 26.70 - 31.09 | 1.0396 times | Fri 07 November 2025 | 29.05 (-12.1%) | 31.39 | 27.37 - 32.18 | 1.1753 times | Fri 31 October 2025 | 33.05 (0%) | 33.17 | 32.39 - 33.30 | 0.2952 times | Fri 31 October 2025 | 33.05 (1.47%) | 33.78 | 31.22 - 34.52 | 1.3627 times | Fri 24 October 2025 | 32.57 (4.32%) | 31.56 | 30.60 - 33.59 | 1.0521 times | Fri 17 October 2025 | 31.22 (1.46%) | 31.82 | 29.70 - 33.23 | 1.1828 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 24.44 and 27.73
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 27.176666666667 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.08 (-6.62%) | 27.19 | 26.08 - 29.37 | 0.28 times | Fri 28 November 2025 | 27.93 (-15.49%) | 31.39 | 23.15 - 32.18 | 0.6179 times | Fri 31 October 2025 | 33.05 (2.32%) | 31.39 | 29.70 - 34.52 | 0.7488 times | Tue 30 September 2025 | 32.30 (2.57%) | 29.79 | 29.32 - 35.24 | 0.7052 times | Fri 29 August 2025 | 31.49 (1.16%) | 29.25 | 27.66 - 32.51 | 0.7653 times | Thu 31 July 2025 | 31.13 (3.91%) | 29.76 | 27.89 - 32.43 | 0.8826 times | Mon 30 June 2025 | 29.96 (21.59%) | 24.24 | 23.88 - 30.20 | 0.9582 times | Fri 30 May 2025 | 24.64 (25.39%) | 20.96 | 20.11 - 25.57 | 1.6346 times | Wed 30 April 2025 | 19.65 (4.08%) | 18.60 | 11.67 - 20.63 | 1.8132 times | Mon 31 March 2025 | 18.88 (-29.74%) | 27.32 | 17.22 - 27.71 | 1.5942 times | Fri 28 February 2025 | 26.87 (-18.97%) | 31.30 | 25.14 - 34.77 | 1.3956 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 28.06 |
| 20 day DMA | 27.33 |
| 35 day DMA | 28.49 |
| 50 day DMA | 29.65 |
| 100 day DMA | 30.66 |
| 150 day DMA | 29.57 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 27.64 | 27.9 |
| 12 day EMA | 27.61 | 27.89 | 28.03 |
| 20 day EMA | 27.89 | 28.08 | 28.18 |
| 35 day EMA | 28.73 | 28.89 | 29 |
| 50 day EMA | 29.61 | 29.75 | 29.86 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.89 | 28.24 |
| 12 day SMA | 28.06 | 28.19 | 28.26 |
| 20 day SMA | 27.33 | 27.34 | 27.33 |
| 35 day SMA | 28.49 | 28.71 | 28.9 |
| 50 day SMA | 29.65 | 29.77 | 29.88 |
| 100 day SMA | 30.66 | 30.71 | 30.75 |
| 150 day SMA | 29.57 | 29.56 | 29.54 |
| 200 day SMA | 26.99 | 26.99 | 26.99 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.