Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 75.27 and 75.61
| Daily Target 1 | 75.21 |
| Daily Target 2 | 75.33 |
| Daily Target 3 | 75.553333333333 |
| Daily Target 4 | 75.67 |
| Daily Target 5 | 75.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.44 (0.2%) | 75.68 | 75.44 - 75.78 | 0.3754 times | Wed 17 December 2025 | 75.29 (-0.03%) | 75.47 | 75.16 - 75.55 | 0.5021 times | Tue 16 December 2025 | 75.31 (-0.2%) | 75.62 | 75.25 - 75.73 | 0.9076 times | Mon 15 December 2025 | 75.46 (0.16%) | 75.82 | 75.31 - 75.88 | 3.7052 times | Fri 12 December 2025 | 75.34 (-0.15%) | 75.38 | 75.12 - 75.56 | 1.6723 times | Thu 11 December 2025 | 75.45 (0.63%) | 75.04 | 75.04 - 75.63 | 1.2247 times | Wed 10 December 2025 | 74.98 (0.85%) | 74.40 | 74.40 - 74.98 | 0.4538 times | Tue 09 December 2025 | 74.35 (-0.15%) | 74.57 | 74.35 - 74.71 | 0.4407 times | Mon 08 December 2025 | 74.46 (-0.59%) | 74.76 | 74.43 - 74.76 | 0.3949 times | Fri 05 December 2025 | 74.90 (0.05%) | 74.89 | 74.83 - 75.00 | 0.3232 times | Thu 04 December 2025 | 74.86 (0.21%) | 74.86 | 74.76 - 74.98 | 0.6161 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 74.94 and 75.66
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 75.493333333333 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.44 (0.13%) | 75.82 | 75.16 - 75.88 | 1.7815 times | Fri 12 December 2025 | 75.34 (0.59%) | 74.76 | 74.35 - 75.63 | 1.3584 times | Fri 05 December 2025 | 74.90 (-0.27%) | 74.83 | 74.65 - 75.04 | 0.91 times | Fri 28 November 2025 | 75.10 (1.87%) | 73.61 | 73.28 - 75.10 | 0.8918 times | Fri 21 November 2025 | 73.72 (-1.29%) | 74.40 | 72.65 - 74.73 | 1.4945 times | Fri 14 November 2025 | 74.68 (1.51%) | 74.00 | 73.74 - 75.13 | 1.5476 times | Fri 07 November 2025 | 73.57 (1.7%) | 72.28 | 72.08 - 73.57 | 0.4553 times | Fri 31 October 2025 | 72.34 (0%) | 72.22 | 72.22 - 72.36 | 0.1009 times | Fri 31 October 2025 | 72.34 (-1.85%) | 73.74 | 72.22 - 73.94 | 0.9343 times | Fri 24 October 2025 | 73.70 (0.77%) | 73.28 | 73.02 - 73.80 | 0.5256 times | Fri 17 October 2025 | 73.14 (2.31%) | 72.00 | 71.89 - 73.90 | 0.8832 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 74.9 and 76.43
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 75.223333333333 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.44 (0.45%) | 74.83 | 74.35 - 75.88 | 0.9515 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 1.0312 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.8489 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.9256 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.855 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.1581 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.89 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.408 times | Wed 30 April 2025 | 67.09 (3.04%) | 65.33 | 59.40 - 67.09 | 0.8969 times | Mon 31 March 2025 | 65.11 (1.8%) | 64.37 | 63.65 - 67.10 | 1.0349 times | Fri 28 February 2025 | 63.96 (3.03%) | 61.22 | 60.97 - 64.70 | 0.6047 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 75.05 |
| 20 day DMA | 74.71 |
| 35 day DMA | 74.22 |
| 50 day DMA | 73.86 |
| 100 day DMA | 73.26 |
| 150 day DMA | 72.26 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.32 | 75.26 | 75.24 |
| 12 day EMA | 75.07 | 75 | 74.95 |
| 20 day EMA | 74.82 | 74.75 | 74.69 |
| 35 day EMA | 74.36 | 74.3 | 74.24 |
| 50 day EMA | 73.93 | 73.87 | 73.81 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 75.37 | 75.31 |
| 12 day SMA | 75.05 | 75 | 74.95 |
| 20 day SMA | 74.71 | 74.61 | 74.54 |
| 35 day SMA | 74.22 | 74.15 | 74.11 |
| 50 day SMA | 73.86 | 73.8 | 73.75 |
| 100 day SMA | 73.26 | 73.22 | 73.18 |
| 150 day SMA | 72.26 | 72.21 | 72.15 |
| 200 day SMA | 70.54 | 70.48 | 70.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.