Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 25.32 and 26.11
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.953333333333 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.74 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.79 (-1.49%) | 26.20 | 25.64 - 26.43 | 1.2378 times | Thu 08 January 2026 | 26.18 (-0.98%) | 26.58 | 26.02 - 26.78 | 0.9743 times | Wed 07 January 2026 | 26.44 (1.5%) | 26.17 | 26.14 - 26.61 | 1.2879 times | Tue 06 January 2026 | 26.05 (-1.25%) | 26.42 | 25.96 - 26.52 | 0.9416 times | Mon 05 January 2026 | 26.38 (1.07%) | 25.85 | 25.77 - 26.38 | 0.981 times | Fri 02 January 2026 | 26.10 (-1.69%) | 26.08 | 25.93 - 26.53 | 1.0436 times | Wed 31 December 2025 | 26.55 (0.95%) | 26.44 | 26.09 - 26.67 | 0.7967 times | Tue 30 December 2025 | 26.30 (-1.28%) | 26.59 | 26.15 - 26.70 | 0.9938 times | Mon 29 December 2025 | 26.64 (-1.26%) | 27.08 | 26.43 - 27.27 | 1.0415 times | Fri 26 December 2025 | 26.98 (-0.3%) | 27.00 | 26.82 - 27.32 | 0.7018 times | Wed 24 December 2025 | 27.06 (-0.15%) | 26.98 | 26.88 - 27.14 | 0.57 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 25.15 and 26.29
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 26.07 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.79 (-1.19%) | 25.85 | 25.64 - 26.78 | 0.8718 times | Fri 02 January 2026 | 26.10 (-3.26%) | 27.08 | 25.93 - 27.27 | 0.6231 times | Fri 26 December 2025 | 26.98 (-3.12%) | 27.45 | 26.82 - 27.49 | 0.6292 times | Fri 19 December 2025 | 27.85 (-5.69%) | 29.25 | 27.81 - 30.24 | 1.1197 times | Fri 12 December 2025 | 29.53 (-3.75%) | 30.64 | 29.11 - 31.55 | 1.0315 times | Fri 05 December 2025 | 30.68 (-4.42%) | 32.87 | 30.66 - 33.00 | 0.6957 times | Fri 28 November 2025 | 32.10 (-13.99%) | 36.85 | 32.07 - 37.96 | 0.6865 times | Fri 21 November 2025 | 37.32 (7.95%) | 35.20 | 34.09 - 40.52 | 2.4353 times | Fri 14 November 2025 | 34.57 (-0.46%) | 33.42 | 32.50 - 36.79 | 1.0599 times | Fri 07 November 2025 | 34.73 (2.15%) | 34.85 | 33.19 - 37.07 | 0.8473 times | Fri 31 October 2025 | 34.00 (0%) | 33.08 | 33.03 - 34.68 | 0.1748 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 25.15 and 26.29
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 26.07 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.79 (-2.86%) | 26.08 | 25.64 - 26.78 | 0.2792 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 1.0559 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.3507 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.5932 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 1.0279 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 1.0339 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.7123 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.6562 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.6685 times | Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.6221 times | Mon 31 March 2025 | 51.47 (12.31%) | 44.51 | 44.51 - 60.28 | 1.1574 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.46 |
| 20 day DMA | 27.47 |
| 35 day DMA | 29.87 |
| 50 day DMA | 31.23 |
| 100 day DMA | 32.99 |
| 150 day DMA | 37.28 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.31 | 26.37 |
| 12 day EMA | 26.72 | 26.89 | 27.02 |
| 20 day EMA | 27.59 | 27.78 | 27.95 |
| 35 day EMA | 29.16 | 29.36 | 29.55 |
| 50 day EMA | 30.87 | 31.08 | 31.28 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.23 | 26.3 |
| 12 day SMA | 26.46 | 26.56 | 26.7 |
| 20 day SMA | 27.47 | 27.68 | 27.94 |
| 35 day SMA | 29.87 | 30.21 | 30.5 |
| 50 day SMA | 31.23 | 31.37 | 31.49 |
| 100 day SMA | 32.99 | 33.12 | 33.24 |
| 150 day SMA | 37.28 | 37.45 | 37.63 |
| 200 day SMA | 43.5 | 43.61 | 43.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.