Login or Join
HomepageVirtusWmc VWID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Wmc VWID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusWmc
Strong Daily Stock price targets for VirtusWmc VWID are 35.65 and 35.65
| Daily Target 1 | 35.6 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 35.603333333333 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 35.7 |
Daily price and volume Virtus Wmc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.79 (0%) | 35.51 | 35.51 - 35.51 | 0 times | Tue 16 December 2025 | 35.79 (0.11%) | 35.60 | 35.60 - 35.79 | 1.225 times | Mon 15 December 2025 | 35.75 (0.87%) | 35.80 | 35.73 - 35.80 | 0.8167 times | Fri 12 December 2025 | 35.44 (-0.48%) | 35.61 | 35.43 - 35.61 | 4.9 times | Thu 11 December 2025 | 35.61 (0.68%) | 35.61 | 35.61 - 35.61 | 0.4083 times | Wed 10 December 2025 | 35.37 (0.94%) | 35.10 | 35.10 - 35.37 | 2.0416 times | Tue 09 December 2025 | 35.04 (0.26%) | 35.04 | 35.04 - 35.04 | 0.2777 times | Mon 08 December 2025 | 34.95 (-0.14%) | 34.95 | 34.95 - 34.95 | 0.3307 times | Fri 05 December 2025 | 35.00 (0%) | 35.06 | 35.06 - 35.06 | 0 times | Thu 04 December 2025 | 35.00 (0%) | 35.09 | 35.09 - 35.09 | 0 times | Wed 03 December 2025 | 35.00 (0.63%) | 34.98 | 34.98 - 35.04 | 3.2666 times |
Weekly price and charts VirtusWmc
Strong weekly Stock price targets for VirtusWmc VWID are 35.51 and 35.8
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 35.7 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Virtus Wmc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.79 (0.99%) | 35.80 | 35.51 - 35.80 | 0.2163 times | Fri 12 December 2025 | 35.44 (1.26%) | 34.95 | 34.95 - 35.61 | 0.8431 times | Fri 05 December 2025 | 35.00 (0.55%) | 34.74 | 34.70 - 35.09 | 1.7883 times | Fri 28 November 2025 | 34.81 (2.5%) | 33.98 | 33.98 - 35.03 | 0.9837 times | Fri 21 November 2025 | 33.96 (-1.91%) | 34.23 | 33.44 - 34.23 | 1.2727 times | Fri 14 November 2025 | 34.62 (2.27%) | 34.37 | 34.37 - 34.83 | 1.6261 times | Fri 07 November 2025 | 33.85 (0.53%) | 33.39 | 33.39 - 34.10 | 0.0186 times | Fri 31 October 2025 | 33.67 (0%) | 33.63 | 33.63 - 33.67 | 0.3028 times | Fri 31 October 2025 | 33.67 (-0.47%) | 34.10 | 33.63 - 34.19 | 2.1845 times | Fri 24 October 2025 | 33.83 (0.51%) | 33.83 | 33.67 - 33.93 | 0.7639 times | Fri 17 October 2025 | 33.66 (1.85%) | 33.32 | 33.30 - 33.66 | 1.5521 times |
Monthly price and charts VirtusWmc
Strong monthly Stock price targets for VirtusWmc VWID are 35.25 and 36.35
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 35.43 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Virtus Wmc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.79 (2.82%) | 34.74 | 34.70 - 35.80 | 0.3536 times | Fri 28 November 2025 | 34.81 (3.39%) | 33.39 | 33.39 - 35.03 | 0.4843 times | Fri 31 October 2025 | 33.67 (0%) | 33.90 | 33.05 - 34.19 | 0.6898 times | Tue 30 September 2025 | 33.67 (0.6%) | 33.02 | 33.02 - 34.14 | 4.1355 times | Fri 29 August 2025 | 33.47 (5.75%) | 31.57 | 31.57 - 34.14 | 0.4619 times | Thu 31 July 2025 | 31.65 (-0.6%) | 31.83 | 31.49 - 32.90 | 0.4708 times | Mon 30 June 2025 | 31.84 (0%) | 32.13 | 30.84 - 32.28 | 0.5317 times | Fri 30 May 2025 | 31.84 (4.19%) | 30.65 | 30.58 - 31.84 | 1.1493 times | Wed 30 April 2025 | 30.56 (3.84%) | 29.45 | 26.41 - 30.71 | 0.9473 times | Mon 31 March 2025 | 29.43 (2.87%) | 29.18 | 28.62 - 30.28 | 0.7758 times | Fri 28 February 2025 | 28.61 (3.55%) | 27.08 | 27.08 - 28.89 | 0.623 times |
Indicator Analysis of VirtusWmc
Please login to view indicator analysis. or View indicator analysis of VirtusWmc VWID on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Wmc VWID
DMA (daily moving average) of Virtus Wmc VWID
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 35.29 |
| 20 day DMA | 34.87 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.29 |
| 100 day DMA | 33.84 |
| 150 day DMA | 33.15 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Virtus Wmc VWID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.57 | 35.46 |
| 12 day EMA | 35.33 | 35.25 | 35.15 |
| 20 day EMA | 35.06 | 34.98 | 34.9 |
| 35 day EMA | 34.71 | 34.65 | 34.58 |
| 50 day EMA | 34.4 | 34.34 | 34.28 |
SMA (simple moving average) of Virtus Wmc VWID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.59 | 35.44 |
| 12 day SMA | 35.29 | 35.2 | 35.12 |
| 20 day SMA | 34.87 | 34.81 | 34.73 |
| 35 day SMA | 34.56 | 34.51 | 34.46 |
| 50 day SMA | 34.29 | 34.25 | 34.21 |
| 100 day SMA | 33.84 | 33.81 | 33.77 |
| 150 day SMA | 33.15 | 33.12 | 33.09 |
| 200 day SMA | 32.27 | 32.24 | 32.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.