Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 469.55 and 481.24
| Daily Target 1 | 467.6 |
| Daily Target 2 | 471.49 |
| Daily Target 3 | 479.28666666667 |
| Daily Target 4 | 483.18 |
| Daily Target 5 | 490.98 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 475.39 (-1.79%) | 487.08 | 475.39 - 487.08 | 0.9252 times | Tue 16 December 2025 | 484.04 (0.24%) | 481.16 | 479.85 - 485.17 | 1.1432 times | Mon 15 December 2025 | 482.86 (-0.49%) | 488.45 | 481.66 - 488.59 | 1.4056 times | Fri 12 December 2025 | 485.26 (-1.57%) | 491.07 | 482.94 - 492.18 | 1.3258 times | Thu 11 December 2025 | 493.02 (-0.05%) | 491.21 | 486.81 - 493.29 | 0.9424 times | Wed 10 December 2025 | 493.28 (0.05%) | 492.11 | 489.80 - 495.07 | 1.0045 times | Tue 09 December 2025 | 493.04 (-0.02%) | 492.27 | 491.19 - 493.94 | 0.9393 times | Mon 08 December 2025 | 493.14 (-0.2%) | 495.11 | 491.20 - 495.77 | 0.9102 times | Fri 05 December 2025 | 494.12 (0.38%) | 493.25 | 491.54 - 496.05 | 0.7486 times | Thu 04 December 2025 | 492.24 (0.09%) | 492.43 | 489.48 - 493.74 | 0.6553 times | Wed 03 December 2025 | 491.81 (0.08%) | 490.01 | 488.37 - 492.74 | 0.8259 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 468.79 and 481.99
| Weekly Target 1 | 466.59 |
| Weekly Target 2 | 470.99 |
| Weekly Target 3 | 479.79 |
| Weekly Target 4 | 484.19 |
| Weekly Target 5 | 492.99 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 475.39 (-2.03%) | 488.45 | 475.39 - 488.59 | 0.7008 times | Fri 12 December 2025 | 485.26 (-1.79%) | 495.11 | 482.94 - 495.77 | 1.0333 times | Fri 05 December 2025 | 494.12 (0.67%) | 486.75 | 485.58 - 496.05 | 0.9241 times | Fri 28 November 2025 | 490.84 (4.45%) | 472.26 | 472.26 - 490.84 | 0.6887 times | Fri 21 November 2025 | 469.92 (-2.81%) | 481.05 | 462.93 - 488.34 | 1.4299 times | Fri 14 November 2025 | 483.52 (-0.23%) | 491.74 | 474.33 - 498.05 | 1.1257 times | Fri 07 November 2025 | 484.64 (-2.85%) | 494.86 | 475.80 - 498.03 | 0.9771 times | Fri 31 October 2025 | 498.85 (0%) | 503.48 | 497.14 - 503.73 | 0.417 times | Fri 31 October 2025 | 498.85 (1.86%) | 495.75 | 495.14 - 505.38 | 1.8586 times | Fri 24 October 2025 | 489.73 (2.4%) | 481.44 | 476.77 - 491.05 | 0.8448 times | Fri 17 October 2025 | 478.24 (-0.8%) | 478.17 | 469.81 - 482.36 | 1.1305 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 465.06 and 485.72
| Monthly Target 1 | 461.62 |
| Monthly Target 2 | 468.5 |
| Monthly Target 3 | 482.27666666667 |
| Monthly Target 4 | 489.16 |
| Monthly Target 5 | 502.94 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 475.39 (-3.15%) | 486.75 | 475.39 - 496.05 | 0.4801 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.7624 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.9457 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.9303 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.7734 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.8442 times | Mon 30 June 2025 | 438.40 (6.11%) | 411.76 | 410.52 - 439.42 | 0.8302 times | Fri 30 May 2025 | 413.14 (9.21%) | 385.92 | 379.85 - 418.34 | 0.9278 times | Wed 30 April 2025 | 378.29 (2.01%) | 369.37 | 316.14 - 379.95 | 1.9704 times | Mon 31 March 2025 | 370.82 (-8.6%) | 407.38 | 360.17 - 408.66 | 1.5354 times | Fri 28 February 2025 | 405.73 (-3.02%) | 410.07 | 395.26 - 429.11 | 0.9302 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 484.11 |
| 12 day DMA | 489.14 |
| 20 day DMA | 485.86 |
| 35 day DMA | 487.88 |
| 50 day DMA | 486.75 |
| 100 day DMA | 475.57 |
| 150 day DMA | 459.02 |
| 200 day DMA | 436.76 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.83 | 486.55 | 487.81 |
| 12 day EMA | 486.09 | 488.03 | 488.75 |
| 20 day EMA | 486.56 | 487.74 | 488.13 |
| 35 day EMA | 486.45 | 487.1 | 487.28 |
| 50 day EMA | 485.88 | 486.31 | 486.4 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.11 | 487.69 | 489.49 |
| 12 day SMA | 489.14 | 490.26 | 490.83 |
| 20 day SMA | 485.86 | 485.74 | 485.51 |
| 35 day SMA | 487.88 | 488.64 | 489.05 |
| 50 day SMA | 486.75 | 486.91 | 486.87 |
| 100 day SMA | 475.57 | 475.32 | 474.96 |
| 150 day SMA | 459.02 | 458.44 | 457.77 |
| 200 day SMA | 436.76 | 436.41 | 435.99 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.