Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 50.15 and 50.18
| Daily Target 1 | 50.13 |
| Daily Target 2 | 50.14 |
| Daily Target 3 | 50.156666666667 |
| Daily Target 4 | 50.17 |
| Daily Target 5 | 50.19 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.16 (0%) | 50.16 | 50.14 - 50.17 | 1.0012 times | Thu 18 December 2025 | 50.16 (-0.28%) | 50.40 | 50.14 - 50.40 | 0.9433 times | Wed 17 December 2025 | 50.30 (0%) | 50.26 | 50.24 - 50.31 | 0.8136 times | Tue 16 December 2025 | 50.30 (0.14%) | 50.24 | 50.21 - 50.30 | 0.7613 times | Mon 15 December 2025 | 50.23 (0.1%) | 50.28 | 50.20 - 50.28 | 0.8594 times | Fri 12 December 2025 | 50.18 (-0.14%) | 50.20 | 50.16 - 50.24 | 1.0281 times | Thu 11 December 2025 | 50.25 (-0.02%) | 50.28 | 50.24 - 50.33 | 1.1899 times | Wed 10 December 2025 | 50.26 (0.14%) | 50.19 | 50.16 - 50.26 | 1.0698 times | Tue 09 December 2025 | 50.19 (0%) | 50.25 | 50.18 - 50.27 | 1.255 times | Mon 08 December 2025 | 50.19 (-0.08%) | 50.21 | 50.19 - 50.24 | 1.0783 times | Fri 05 December 2025 | 50.23 (0.06%) | 50.21 | 50.19 - 50.24 | 0.7729 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.02 and 50.28
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.233333333333 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.16 (-0.04%) | 50.28 | 50.14 - 50.40 | 1.0143 times | Fri 12 December 2025 | 50.18 (-0.1%) | 50.21 | 50.16 - 50.33 | 1.302 times | Fri 05 December 2025 | 50.23 (-0.57%) | 50.31 | 50.17 - 50.55 | 1.1059 times | Fri 28 November 2025 | 50.52 (0.26%) | 50.34 | 50.34 - 50.54 | 0.9948 times | Fri 21 November 2025 | 50.39 (0.24%) | 50.36 | 50.32 - 50.46 | 1.1506 times | Fri 14 November 2025 | 50.27 (-0.18%) | 50.38 | 50.26 - 50.53 | 0.9771 times | Fri 07 November 2025 | 50.36 (-0.32%) | 50.32 | 50.28 - 50.42 | 1.0343 times | Fri 31 October 2025 | 50.52 (0%) | 50.55 | 50.50 - 50.57 | 0.2438 times | Fri 31 October 2025 | 50.52 (-0.08%) | 50.55 | 50.34 - 50.61 | 1.3248 times | Fri 24 October 2025 | 50.56 (0.12%) | 50.45 | 49.90 - 50.62 | 0.8524 times | Fri 17 October 2025 | 50.50 (0.56%) | 50.24 | 50.21 - 50.50 | 1.1225 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 49.95 and 50.36
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 50.283333333333 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.16 (-0.71%) | 50.31 | 50.14 - 50.55 | 0.5746 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.6979 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8775 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8329 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 0.94 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.1787 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.1223 times | Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.0467 times | Wed 30 April 2025 | 49.20 (-0.85%) | 49.60 | 47.02 - 50.13 | 1.8468 times | Mon 31 March 2025 | 49.62 (-2.05%) | 50.43 | 49.35 - 50.51 | 0.8825 times | Fri 28 February 2025 | 50.66 (1.06%) | 50.08 | 49.86 - 50.68 | 0.6109 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.22 |
| 20 day DMA | 50.28 |
| 35 day DMA | 50.33 |
| 50 day DMA | 50.37 |
| 100 day DMA | 49.91 |
| 150 day DMA | 49.54 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.23 | 50.27 |
| 12 day EMA | 50.24 | 50.25 | 50.27 |
| 20 day EMA | 50.26 | 50.27 | 50.28 |
| 35 day EMA | 50.29 | 50.3 | 50.31 |
| 50 day EMA | 50.33 | 50.34 | 50.35 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.23 | 50.25 |
| 12 day SMA | 50.22 | 50.23 | 50.23 |
| 20 day SMA | 50.28 | 50.29 | 50.3 |
| 35 day SMA | 50.33 | 50.34 | 50.35 |
| 50 day SMA | 50.37 | 50.37 | 50.37 |
| 100 day SMA | 49.91 | 49.9 | 49.88 |
| 150 day SMA | 49.54 | 49.53 | 49.52 |
| 200 day SMA | 49.44 | 49.44 | 49.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.