Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 138.41 and 140.3
| Daily Target 1 | 138.09 |
| Daily Target 2 | 138.73 |
| Daily Target 3 | 139.97666666667 |
| Daily Target 4 | 140.62 |
| Daily Target 5 | 141.87 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 139.38 (-0.92%) | 141.22 | 139.33 - 141.22 | 0.5398 times | Tue 16 December 2025 | 140.68 (-0.38%) | 140.91 | 140.04 - 141.17 | 1.1585 times | Mon 15 December 2025 | 141.22 (0%) | 142.12 | 141.00 - 142.20 | 1.2454 times | Fri 12 December 2025 | 141.22 (-0.94%) | 142.62 | 140.70 - 142.64 | 1.1619 times | Thu 11 December 2025 | 142.56 (0.27%) | 141.91 | 141.41 - 142.66 | 0.9938 times | Wed 10 December 2025 | 142.17 (0.85%) | 141.01 | 140.82 - 142.48 | 1.331 times | Tue 09 December 2025 | 140.97 (-0.11%) | 141.02 | 140.92 - 141.47 | 0.7868 times | Mon 08 December 2025 | 141.13 (-0.3%) | 141.78 | 140.81 - 141.78 | 0.9966 times | Fri 05 December 2025 | 141.56 (0.19%) | 141.80 | 141.11 - 142.16 | 1.0014 times | Thu 04 December 2025 | 141.29 (0.16%) | 141.20 | 140.84 - 141.75 | 0.7849 times | Wed 03 December 2025 | 141.06 (0.41%) | 140.35 | 140.24 - 141.20 | 0.8713 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 137.92 and 140.79
| Weekly Target 1 | 137.43 |
| Weekly Target 2 | 138.41 |
| Weekly Target 3 | 140.30333333333 |
| Weekly Target 4 | 141.28 |
| Weekly Target 5 | 143.17 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 139.38 (-1.3%) | 142.12 | 139.33 - 142.20 | 0.754 times | Fri 12 December 2025 | 141.22 (-0.24%) | 141.78 | 140.70 - 142.66 | 1.3498 times | Fri 05 December 2025 | 141.56 (0.48%) | 140.17 | 140.05 - 142.16 | 1.0299 times | Fri 28 November 2025 | 140.89 (3.48%) | 136.82 | 136.09 - 140.94 | 0.8167 times | Fri 21 November 2025 | 136.15 (-2.22%) | 138.65 | 134.48 - 139.30 | 2.1015 times | Fri 14 November 2025 | 139.24 (0.3%) | 140.04 | 137.73 - 141.85 | 1.1592 times | Fri 07 November 2025 | 138.83 (-1.25%) | 139.25 | 136.90 - 140.25 | 0.7435 times | Fri 31 October 2025 | 140.59 (0%) | 140.99 | 139.97 - 140.99 | 0.1941 times | Fri 31 October 2025 | 140.59 (0.24%) | 141.27 | 139.97 - 142.21 | 1.2328 times | Fri 24 October 2025 | 140.26 (1.58%) | 138.28 | 137.69 - 140.56 | 0.6185 times | Fri 17 October 2025 | 138.08 (2.16%) | 136.83 | 135.48 - 138.98 | 1.6209 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 137.69 and 141.02
| Monthly Target 1 | 137.13 |
| Monthly Target 2 | 138.25 |
| Monthly Target 3 | 140.45666666667 |
| Monthly Target 4 | 141.58 |
| Monthly Target 5 | 143.79 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 139.38 (-1.07%) | 140.17 | 139.33 - 142.66 | 0.7314 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 1.1253 times | Fri 31 October 2025 | 140.59 (2.02%) | 137.66 | 135.11 - 142.21 | 1.186 times | Tue 30 September 2025 | 137.80 (3.01%) | 132.31 | 131.89 - 138.35 | 1.1556 times | Fri 29 August 2025 | 133.77 (2.96%) | 129.08 | 127.79 - 134.66 | 1.0786 times | Thu 31 July 2025 | 129.93 (1.1%) | 128.28 | 128.12 - 132.08 | 1.0087 times | Mon 30 June 2025 | 128.52 (4.17%) | 123.21 | 122.70 - 128.68 | 0.907 times | Fri 30 May 2025 | 123.37 (5.81%) | 117.67 | 116.87 - 124.10 | 0.8564 times | Wed 30 April 2025 | 116.60 (0.56%) | 115.56 | 100.89 - 117.37 | 1.2221 times | Mon 31 March 2025 | 115.95 (-3.83%) | 121.49 | 113.83 - 121.74 | 0.7289 times | Fri 28 February 2025 | 120.57 (-0.41%) | 119.22 | 118.75 - 123.98 | 0.6824 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 141.01 |
| 12 day DMA | 141.14 |
| 20 day DMA | 139.98 |
| 35 day DMA | 139.86 |
| 50 day DMA | 139.54 |
| 100 day DMA | 137.11 |
| 150 day DMA | 133.63 |
| 200 day DMA | 129.03 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.6 | 141.21 | 141.47 |
| 12 day EMA | 140.72 | 140.96 | 141.01 |
| 20 day EMA | 140.41 | 140.52 | 140.5 |
| 35 day EMA | 140.02 | 140.06 | 140.02 |
| 50 day EMA | 139.63 | 139.64 | 139.6 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.01 | 141.57 | 141.63 |
| 12 day SMA | 141.14 | 141.21 | 141.23 |
| 20 day SMA | 139.98 | 139.84 | 139.69 |
| 35 day SMA | 139.86 | 139.93 | 139.95 |
| 50 day SMA | 139.54 | 139.52 | 139.5 |
| 100 day SMA | 137.11 | 137.03 | 136.94 |
| 150 day SMA | 133.63 | 133.52 | 133.39 |
| 200 day SMA | 129.03 | 128.93 | 128.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.