Login or Join
HomepageFtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VSS are 142.74 and 143.25
| Daily Target 1 | 142.33 |
| Daily Target 2 | 142.63 |
| Daily Target 3 | 142.83666666667 |
| Daily Target 4 | 143.14 |
| Daily Target 5 | 143.35 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 142.94 (0.79%) | 142.62 | 142.53 - 143.04 | 1.9169 times | Fri 19 December 2025 | 141.82 (-1.64%) | 141.43 | 141.35 - 142.30 | 0.5683 times | Thu 18 December 2025 | 144.18 (0.78%) | 144.09 | 143.78 - 144.80 | 0.5657 times | Wed 17 December 2025 | 143.07 (-0.66%) | 143.95 | 143.03 - 144.20 | 0.386 times | Tue 16 December 2025 | 144.02 (-0.35%) | 144.06 | 143.60 - 144.49 | 0.5528 times | Mon 15 December 2025 | 144.52 (0.28%) | 145.31 | 144.35 - 145.31 | 1.1568 times | Fri 12 December 2025 | 144.11 (-0.68%) | 145.12 | 143.62 - 145.35 | 0.6154 times | Thu 11 December 2025 | 145.10 (0.43%) | 144.28 | 144.28 - 145.31 | 1.5094 times | Wed 10 December 2025 | 144.48 (0.96%) | 143.33 | 143.10 - 144.71 | 0.68 times | Tue 09 December 2025 | 143.10 (-0.17%) | 143.35 | 142.89 - 143.75 | 2.0486 times | Mon 08 December 2025 | 143.34 (-0.29%) | 143.90 | 143.10 - 143.97 | 1.2795 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VSS are 142.74 and 143.25
| Weekly Target 1 | 142.33 |
| Weekly Target 2 | 142.63 |
| Weekly Target 3 | 142.83666666667 |
| Weekly Target 4 | 143.14 |
| Weekly Target 5 | 143.35 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 142.94 (0.79%) | 142.62 | 142.53 - 143.04 | 0.4988 times | Fri 19 December 2025 | 141.82 (-1.59%) | 145.31 | 141.35 - 145.31 | 0.8404 times | Fri 12 December 2025 | 144.11 (0.25%) | 143.90 | 142.89 - 145.35 | 1.5959 times | Fri 05 December 2025 | 143.75 (-0.01%) | 143.15 | 142.14 - 144.41 | 2.855 times | Fri 28 November 2025 | 143.76 (4.26%) | 137.96 | 137.96 - 143.77 | 0.4844 times | Fri 21 November 2025 | 137.89 (-2.7%) | 140.80 | 136.63 - 141.50 | 1.4894 times | Fri 14 November 2025 | 141.72 (1.03%) | 141.46 | 140.52 - 143.16 | 0.8369 times | Fri 07 November 2025 | 140.28 (-1.46%) | 140.82 | 138.70 - 141.11 | 0.4274 times | Fri 31 October 2025 | 142.36 (0%) | 142.43 | 141.73 - 142.50 | 0.1254 times | Fri 31 October 2025 | 142.36 (-0.99%) | 144.64 | 141.73 - 144.64 | 0.8464 times | Fri 24 October 2025 | 143.78 (1.14%) | 141.77 | 141.49 - 144.01 | 1.338 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VSS are 140.15 and 144.15
| Monthly Target 1 | 139.21 |
| Monthly Target 2 | 141.08 |
| Monthly Target 3 | 143.21333333333 |
| Monthly Target 4 | 145.08 |
| Monthly Target 5 | 147.21 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 142.94 (-0.57%) | 143.15 | 141.35 - 145.35 | 0.9677 times | Fri 28 November 2025 | 143.76 (0.98%) | 140.82 | 136.63 - 143.77 | 0.5412 times | Fri 31 October 2025 | 142.36 (-0.13%) | 142.87 | 139.74 - 144.64 | 0.8428 times | Tue 30 September 2025 | 142.55 (1.63%) | 138.01 | 137.54 - 145.33 | 0.7469 times | Fri 29 August 2025 | 140.27 (4.93%) | 133.57 | 132.84 - 140.96 | 0.7817 times | Thu 31 July 2025 | 133.68 (-0.53%) | 134.19 | 133.19 - 138.29 | 0.8309 times | Mon 30 June 2025 | 134.39 (5.25%) | 128.34 | 128.14 - 134.44 | 0.7873 times | Fri 30 May 2025 | 127.69 (6.04%) | 120.42 | 119.59 - 128.28 | 1.0405 times | Wed 30 April 2025 | 120.42 (4.17%) | 115.66 | 102.76 - 120.67 | 2.0844 times | Mon 31 March 2025 | 115.60 (0.3%) | 116.54 | 113.60 - 120.16 | 1.3764 times | Fri 28 February 2025 | 115.25 (0.12%) | 113.24 | 112.88 - 119.11 | 1.5281 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value |
| 5 day DMA | 143.21 |
| 12 day DMA | 143.7 |
| 20 day DMA | 143.11 |
| 35 day DMA | 141.96 |
| 50 day DMA | 142.19 |
| 100 day DMA | 141.21 |
| 150 day DMA | 138.01 |
| 200 day DMA | 132.76 |
EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.13 | 143.23 | 143.93 |
| 12 day EMA | 143.27 | 143.33 | 143.6 |
| 20 day EMA | 143 | 143.01 | 143.13 |
| 35 day EMA | 142.85 | 142.84 | 142.9 |
| 50 day EMA | 142.39 | 142.37 | 142.39 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.21 | 143.52 | 143.98 |
| 12 day SMA | 143.7 | 143.76 | 143.89 |
| 20 day SMA | 143.11 | 142.86 | 142.61 |
| 35 day SMA | 141.96 | 141.94 | 141.96 |
| 50 day SMA | 142.19 | 142.19 | 142.24 |
| 100 day SMA | 141.21 | 141.14 | 141.09 |
| 150 day SMA | 138.01 | 137.88 | 137.76 |
| 200 day SMA | 132.76 | 132.64 | 132.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.