Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 97.98 and 99.41
| Daily Target 1 | 97.68 |
| Daily Target 2 | 98.28 |
| Daily Target 3 | 99.113333333333 |
| Daily Target 4 | 99.71 |
| Daily Target 5 | 100.54 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 98.87 (-1.08%) | 99.60 | 98.52 - 99.95 | 1.477 times | Thu 29 January 2026 | 99.95 (0.66%) | 100.26 | 98.48 - 100.34 | 1.1867 times | Wed 28 January 2026 | 99.29 (-0.18%) | 99.37 | 98.66 - 99.39 | 1.4071 times | Tue 27 January 2026 | 99.47 (2.07%) | 98.81 | 98.81 - 99.56 | 1.0249 times | Mon 26 January 2026 | 97.45 (0.22%) | 97.31 | 97.30 - 98.03 | 0.9853 times | Fri 23 January 2026 | 97.24 (0.42%) | 96.69 | 96.22 - 97.43 | 0.6262 times | Thu 22 January 2026 | 96.83 (0.5%) | 96.75 | 96.45 - 97.03 | 0.624 times | Wed 21 January 2026 | 96.35 (1.58%) | 95.74 | 95.60 - 96.63 | 1.0226 times | Tue 20 January 2026 | 94.85 (-1.5%) | 96.00 | 94.70 - 96.12 | 0.8898 times | Fri 16 January 2026 | 96.29 (0.4%) | 96.26 | 95.88 - 96.35 | 0.7564 times | Thu 15 January 2026 | 95.91 (0.7%) | 96.19 | 95.88 - 96.44 | 0.5706 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 98.09 and 101.13
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 98.836666666667 |
| Weekly Target 4 | 100.37 |
| Weekly Target 5 | 101.88 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 98.87 (1.68%) | 97.31 | 97.30 - 100.34 | 1.2318 times | Fri 23 January 2026 | 97.24 (0.99%) | 96.00 | 94.70 - 97.43 | 0.6407 times | Fri 16 January 2026 | 96.29 (1.42%) | 95.21 | 94.41 - 96.44 | 0.7738 times | Fri 09 January 2026 | 94.94 (3.42%) | 92.72 | 92.65 - 95.06 | 1.2619 times | Fri 02 January 2026 | 91.80 (1.1%) | 90.84 | 90.26 - 91.80 | 1.8863 times | Fri 26 December 2025 | 90.80 (1.7%) | 89.38 | 89.19 - 90.82 | 1.7343 times | Fri 19 December 2025 | 89.28 (-2.61%) | 92.85 | 88.98 - 92.88 | 0.6931 times | Fri 12 December 2025 | 91.67 (-0.05%) | 91.75 | 91.27 - 92.45 | 0.9552 times | Fri 05 December 2025 | 91.72 (0.98%) | 90.34 | 90.31 - 92.05 | 0.4195 times | Fri 28 November 2025 | 90.83 (2.4%) | 88.55 | 88.38 - 90.97 | 0.4034 times | Fri 21 November 2025 | 88.70 (-3.05%) | 90.81 | 87.16 - 91.23 | 0.8888 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 95.02 and 104.2
| Monthly Target 1 | 87.61 |
| Monthly Target 2 | 93.24 |
| Monthly Target 3 | 96.79 |
| Monthly Target 4 | 102.42 |
| Monthly Target 5 | 105.97 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 98.87 (9.38%) | 91.71 | 91.16 - 100.34 | 1.0614 times | Wed 31 December 2025 | 90.39 (-0.48%) | 90.34 | 88.98 - 92.88 | 1.2774 times | Fri 28 November 2025 | 90.83 (-0.87%) | 91.10 | 87.16 - 92.51 | 0.6526 times | Fri 31 October 2025 | 91.63 (4.31%) | 88.29 | 85.97 - 92.31 | 0.9947 times | Tue 30 September 2025 | 87.84 (2.12%) | 85.18 | 85.02 - 90.03 | 0.5172 times | Fri 29 August 2025 | 86.02 (5%) | 82.07 | 81.42 - 87.49 | 0.4961 times | Thu 31 July 2025 | 81.92 (-0.32%) | 82.07 | 80.30 - 84.52 | 0.7542 times | Mon 30 June 2025 | 82.18 (4.05%) | 79.45 | 78.37 - 82.36 | 2.0771 times | Fri 30 May 2025 | 78.98 (4.57%) | 75.40 | 75.05 - 79.46 | 0.9336 times | Wed 30 April 2025 | 75.53 (4.24%) | 72.14 | 64.21 - 75.86 | 1.2356 times | Mon 31 March 2025 | 72.46 (-0.82%) | 74.20 | 71.73 - 75.84 | 0.8858 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 99.01 |
| 12 day DMA | 97.31 |
| 20 day DMA | 95.94 |
| 35 day DMA | 93.8 |
| 50 day DMA | 92.69 |
| 100 day DMA | 91.21 |
| 150 day DMA | 88.81 |
| 200 day DMA | 85.93 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.82 | 98.8 | 98.22 |
| 12 day EMA | 97.48 | 97.23 | 96.73 |
| 20 day EMA | 96.24 | 95.96 | 95.54 |
| 35 day EMA | 94.7 | 94.45 | 94.13 |
| 50 day EMA | 93.22 | 92.99 | 92.71 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.01 | 98.68 | 98.06 |
| 12 day SMA | 97.31 | 96.96 | 96.59 |
| 20 day SMA | 95.94 | 95.52 | 95.06 |
| 35 day SMA | 93.8 | 93.59 | 93.35 |
| 50 day SMA | 92.69 | 92.52 | 92.35 |
| 100 day SMA | 91.21 | 91.11 | 90.97 |
| 150 day SMA | 88.81 | 88.7 | 88.57 |
| 200 day SMA | 85.93 | 85.8 | 85.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.