Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 94.47 and 95.53
| Daily Target 1 | 93.61 |
| Daily Target 2 | 94.27 |
| Daily Target 3 | 94.666666666667 |
| Daily Target 4 | 95.33 |
| Daily Target 5 | 95.73 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.94 (1.46%) | 94.00 | 94.00 - 95.06 | 0.657 times | Thu 08 January 2026 | 93.57 (0.05%) | 93.37 | 93.26 - 93.62 | 0.7795 times | Wed 07 January 2026 | 93.52 (-0.23%) | 93.83 | 93.39 - 93.83 | 0.9809 times | Tue 06 January 2026 | 93.74 (0.39%) | 93.46 | 93.38 - 93.76 | 0.6445 times | Mon 05 January 2026 | 93.38 (1.72%) | 92.72 | 92.65 - 93.42 | 0.59 times | Fri 02 January 2026 | 91.80 (1.56%) | 91.71 | 91.16 - 91.80 | 1.2932 times | Wed 31 December 2025 | 90.39 (-0.59%) | 90.61 | 90.26 - 90.68 | 1.1341 times | Tue 30 December 2025 | 90.93 (-0.13%) | 91.21 | 90.89 - 91.21 | 1.0055 times | Mon 29 December 2025 | 91.05 (0.28%) | 90.84 | 90.73 - 91.09 | 2.026 times | Fri 26 December 2025 | 90.80 (0.31%) | 90.44 | 90.44 - 90.82 | 0.8894 times | Wed 24 December 2025 | 90.52 (0.21%) | 90.39 | 90.28 - 90.65 | 0.2747 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 93.8 and 96.21
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 93.37 |
| Weekly Target 3 | 94.216666666667 |
| Weekly Target 4 | 95.78 |
| Weekly Target 5 | 96.63 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.94 (3.42%) | 92.72 | 92.65 - 95.06 | 1.3106 times | Fri 02 January 2026 | 91.80 (1.1%) | 90.84 | 90.26 - 91.80 | 1.9592 times | Fri 26 December 2025 | 90.80 (1.7%) | 89.38 | 89.19 - 90.82 | 1.8013 times | Fri 19 December 2025 | 89.28 (-2.61%) | 92.85 | 88.98 - 92.88 | 0.7199 times | Fri 12 December 2025 | 91.67 (-0.05%) | 91.75 | 91.27 - 92.45 | 0.992 times | Fri 05 December 2025 | 91.72 (0.98%) | 90.34 | 90.31 - 92.05 | 0.4357 times | Fri 28 November 2025 | 90.83 (2.4%) | 88.55 | 88.38 - 90.97 | 0.419 times | Fri 21 November 2025 | 88.70 (-3.05%) | 90.81 | 87.16 - 91.23 | 0.9231 times | Fri 14 November 2025 | 91.49 (0.77%) | 91.46 | 90.78 - 92.51 | 0.773 times | Fri 07 November 2025 | 90.79 (-0.92%) | 91.10 | 89.62 - 91.64 | 0.6663 times | Fri 31 October 2025 | 91.63 (0%) | 91.78 | 91.26 - 91.87 | 0.2085 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 93.05 and 96.95
| Monthly Target 1 | 89.82 |
| Monthly Target 2 | 92.38 |
| Monthly Target 3 | 93.72 |
| Monthly Target 4 | 96.28 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.94 (5.03%) | 91.71 | 91.16 - 95.06 | 0.4452 times | Wed 31 December 2025 | 90.39 (-0.48%) | 90.34 | 88.98 - 92.88 | 1.3655 times | Fri 28 November 2025 | 90.83 (-0.87%) | 91.10 | 87.16 - 92.51 | 0.6976 times | Fri 31 October 2025 | 91.63 (4.31%) | 88.29 | 85.97 - 92.31 | 1.0633 times | Tue 30 September 2025 | 87.84 (2.12%) | 85.18 | 85.02 - 90.03 | 0.5529 times | Fri 29 August 2025 | 86.02 (5%) | 82.07 | 81.42 - 87.49 | 0.5303 times | Thu 31 July 2025 | 81.92 (-0.32%) | 82.07 | 80.30 - 84.52 | 0.8062 times | Mon 30 June 2025 | 82.18 (4.05%) | 79.45 | 78.37 - 82.36 | 2.2203 times | Fri 30 May 2025 | 78.98 (4.57%) | 75.40 | 75.05 - 79.46 | 0.998 times | Wed 30 April 2025 | 75.53 (4.24%) | 72.14 | 64.21 - 75.86 | 1.3208 times | Mon 31 March 2025 | 72.46 (-0.82%) | 74.20 | 71.73 - 75.84 | 0.9469 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 93.83 |
| 12 day DMA | 92.08 |
| 20 day DMA | 91.64 |
| 35 day DMA | 91.08 |
| 50 day DMA | 91.11 |
| 100 day DMA | 89.73 |
| 150 day DMA | 87.24 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.69 | 93.06 | 92.81 |
| 12 day EMA | 92.6 | 92.17 | 91.92 |
| 20 day EMA | 92.04 | 91.74 | 91.55 |
| 35 day EMA | 91.59 | 91.39 | 91.26 |
| 50 day EMA | 91.39 | 91.24 | 91.15 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.83 | 93.2 | 92.57 |
| 12 day SMA | 92.08 | 91.62 | 91.26 |
| 20 day SMA | 91.64 | 91.51 | 91.41 |
| 35 day SMA | 91.08 | 90.9 | 90.81 |
| 50 day SMA | 91.11 | 91.05 | 91.02 |
| 100 day SMA | 89.73 | 89.65 | 89.58 |
| 150 day SMA | 87.24 | 87.14 | 87.05 |
| 200 day SMA | 84.07 | 83.97 | 83.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.