Login or Join
HomepageSP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 203.69 and 205.18
| Daily Target 1 | 203.42 |
| Daily Target 2 | 203.96 |
| Daily Target 3 | 204.91 |
| Daily Target 4 | 205.45 |
| Daily Target 5 | 206.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 204.50 (-0.19%) | 205.39 | 204.37 - 205.86 | 0.9328 times | Tue 16 December 2025 | 204.88 (-0.74%) | 206.22 | 204.20 - 206.30 | 0.878 times | Mon 15 December 2025 | 206.41 (0.06%) | 207.23 | 205.84 - 207.29 | 0.9427 times | Fri 12 December 2025 | 206.28 (-0.46%) | 207.39 | 205.85 - 207.59 | 1.5773 times | Thu 11 December 2025 | 207.23 (0.64%) | 205.82 | 205.76 - 207.24 | 1.0004 times | Wed 10 December 2025 | 205.91 (0.99%) | 203.83 | 203.60 - 206.22 | 1.3691 times | Tue 09 December 2025 | 203.90 (-0.14%) | 204.30 | 203.82 - 205.08 | 0.744 times | Mon 08 December 2025 | 204.19 (-0.3%) | 205.04 | 203.85 - 205.04 | 0.9404 times | Fri 05 December 2025 | 204.80 (0.06%) | 204.88 | 204.79 - 205.73 | 0.9883 times | Thu 04 December 2025 | 204.67 (-0.32%) | 205.20 | 203.98 - 205.50 | 0.627 times | Wed 03 December 2025 | 205.33 (0.5%) | 204.18 | 204.18 - 205.51 | 0.7753 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 202.81 and 205.9
| Weekly Target 1 | 202.24 |
| Weekly Target 2 | 203.37 |
| Weekly Target 3 | 205.33 |
| Weekly Target 4 | 206.46 |
| Weekly Target 5 | 208.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 204.50 (-0.86%) | 207.23 | 204.20 - 207.29 | 0.6847 times | Fri 12 December 2025 | 206.28 (0.72%) | 205.04 | 203.60 - 207.59 | 1.4002 times | Fri 05 December 2025 | 204.80 (-0.19%) | 204.22 | 203.75 - 205.73 | 0.9864 times | Fri 28 November 2025 | 205.18 (3.07%) | 199.07 | 198.89 - 205.18 | 0.7287 times | Fri 21 November 2025 | 199.06 (-1.73%) | 202.08 | 196.29 - 202.43 | 1.3824 times | Fri 14 November 2025 | 202.57 (0.84%) | 201.61 | 200.77 - 205.30 | 1.0388 times | Fri 07 November 2025 | 200.88 (-0.45%) | 200.08 | 199.00 - 201.74 | 1.1294 times | Fri 31 October 2025 | 201.79 (0%) | 202.07 | 200.94 - 202.34 | 0.2236 times | Fri 31 October 2025 | 201.79 (-0.47%) | 203.62 | 200.94 - 204.58 | 1.4714 times | Fri 24 October 2025 | 202.75 (1.94%) | 200.00 | 199.82 - 203.20 | 0.9545 times | Fri 17 October 2025 | 198.90 (1.72%) | 196.96 | 195.92 - 200.68 | 1.4646 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 204.05 and 208.04
| Monthly Target 1 | 201.24 |
| Monthly Target 2 | 202.87 |
| Monthly Target 3 | 205.23 |
| Monthly Target 4 | 206.86 |
| Monthly Target 5 | 209.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 204.50 (-0.33%) | 204.22 | 203.60 - 207.59 | 0.4676 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.6515 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 0.9688 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 0.8003 times | Fri 29 August 2025 | 196.93 (3.36%) | 189.35 | 187.44 - 197.34 | 0.8787 times | Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 0.834 times | Mon 30 June 2025 | 188.71 (3.34%) | 182.25 | 181.22 - 188.98 | 0.8352 times | Fri 30 May 2025 | 182.61 (3.06%) | 178.06 | 176.81 - 185.58 | 1.0719 times | Wed 30 April 2025 | 177.18 (-3.81%) | 183.53 | 159.99 - 185.26 | 2.2663 times | Mon 31 March 2025 | 184.19 (-3.39%) | 191.00 | 179.19 - 191.73 | 1.2259 times | Fri 28 February 2025 | 190.66 (0.45%) | 187.44 | 186.77 - 192.09 | 1.0374 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 205.86 |
| 12 day DMA | 205.2 |
| 20 day DMA | 203.59 |
| 35 day DMA | 202.8 |
| 50 day DMA | 202.06 |
| 100 day DMA | 199.01 |
| 150 day DMA | 195.05 |
| 200 day DMA | 190.87 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.26 | 205.64 | 206.02 |
| 12 day EMA | 204.89 | 204.96 | 204.97 |
| 20 day EMA | 204.19 | 204.16 | 204.08 |
| 35 day EMA | 203.2 | 203.12 | 203.02 |
| 50 day EMA | 202.31 | 202.22 | 202.11 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.86 | 206.14 | 205.95 |
| 12 day SMA | 205.2 | 205.17 | 205.2 |
| 20 day SMA | 203.59 | 203.35 | 203.12 |
| 35 day SMA | 202.8 | 202.78 | 202.76 |
| 50 day SMA | 202.06 | 201.99 | 201.91 |
| 100 day SMA | 199.01 | 198.9 | 198.78 |
| 150 day SMA | 195.05 | 194.9 | 194.76 |
| 200 day SMA | 190.87 | 190.79 | 190.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.