VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 17.36 and 17.79

Daily Target 117.29
Daily Target 217.43
Daily Target 317.716666666667
Daily Target 417.86
Daily Target 518.15

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Wed 17 December 2025 17.58 (-1.51%) 17.76 17.57 - 18.00 0.4415 times
Tue 16 December 2025 17.85 (2.47%) 17.83 17.72 - 17.95 1.2956 times
Mon 15 December 2025 17.42 (-0.4%) 17.60 17.42 - 17.62 0.9934 times
Fri 12 December 2025 17.49 (-4.27%) 17.52 17.44 - 17.61 1.1985 times
Thu 11 December 2025 18.27 (-0.05%) 18.17 18.12 - 18.30 0.995 times
Wed 10 December 2025 18.28 (-1.98%) 18.34 18.21 - 18.39 1.2595 times
Tue 09 December 2025 18.65 (-0.37%) 18.71 18.57 - 18.74 0.9817 times
Mon 08 December 2025 18.72 (0.54%) 18.74 18.67 - 18.78 1.0485 times
Fri 05 December 2025 18.62 (0.54%) 18.60 18.56 - 18.69 0.7052 times
Thu 04 December 2025 18.52 (-0.91%) 18.72 18.50 - 18.74 1.0811 times
Wed 03 December 2025 18.69 (0.27%) 18.63 18.56 - 18.72 0.8962 times

Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 17.21 and 17.79

Weekly Target 117.09
Weekly Target 217.33
Weekly Target 317.666666666667
Weekly Target 417.91
Weekly Target 518.25

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Wed 17 December 2025 17.58 (0.51%) 17.60 17.42 - 18.00 0.5794 times
Fri 12 December 2025 17.49 (-6.07%) 18.74 17.44 - 18.78 1.1635 times
Fri 05 December 2025 18.62 (1.53%) 18.35 18.32 - 18.74 1.1079 times
Fri 28 November 2025 18.34 (3.5%) 17.85 17.71 - 18.34 0.7886 times
Fri 21 November 2025 17.72 (0.74%) 17.71 17.43 - 17.81 1.0704 times
Fri 14 November 2025 17.59 (3.9%) 16.70 16.59 - 17.60 1.2773 times
Fri 07 November 2025 16.93 (-2.87%) 17.57 16.78 - 17.63 0.7553 times
Fri 31 October 2025 17.43 (0%) 17.56 17.40 - 17.56 0.2496 times
Fri 31 October 2025 17.43 (-4.34%) 17.94 17.40 - 18.19 1.0574 times
Fri 24 October 2025 18.22 (-5.1%) 18.16 17.89 - 19.00 1.9506 times
Fri 17 October 2025 19.20 (5.32%) 19.32 19.15 - 19.77 1.8623 times

weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 16.82 and 18.18

Monthly Target 116.57
Monthly Target 217.07
Monthly Target 317.926666666667
Monthly Target 418.43
Monthly Target 519.29

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Wed 17 December 2025 17.58 (-4.14%) 18.35 17.42 - 18.78 0.5532 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.7552 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.2379 times
Tue 30 September 2025 17.84 (-2.46%) 18.17 17.22 - 18.48 0.8594 times
Fri 29 August 2025 18.29 (14.24%) 15.98 15.89 - 18.35 0.7416 times
Thu 31 July 2025 16.01 (16.44%) 13.69 13.66 - 16.86 1.2797 times
Mon 30 June 2025 13.75 (1.18%) 13.74 13.02 - 13.98 0.5065 times
Fri 30 May 2025 13.59 (12.59%) 12.10 11.95 - 13.74 0.6479 times
Wed 30 April 2025 12.07 (-3.29%) 12.50 10.10 - 12.70 2.4018 times
Mon 31 March 2025 12.48 (3.65%) 12.11 11.90 - 12.80 1.0168 times
Fri 28 February 2025 12.04 (4.15%) 11.47 11.28 - 12.10 0.5295 times

monthly chart VietnamEtf

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 17.72
12 day DMA 18.23
20 day DMA 18.1
35 day DMA 17.82
50 day DMA 18.05
100 day DMA 17.77
150 day DMA 16.47
200 day DMA 15.36

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.8717.88
12 day EMA17.9918.0618.1
20 day EMA18.0118.0618.08
35 day EMA18.0618.0918.1
50 day EMA17.9918.0118.02

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.8618.02
12 day SMA18.2318.2918.34
20 day SMA18.118.1118.1
35 day SMA17.8217.8417.83
50 day SMA18.0518.0418.05
100 day SMA17.7717.7617.74
150 day SMA16.4716.4316.4
200 day SMA15.3615.3315.3
Back to top | Use Dark Theme