Login or Join
HomepageVixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VIXM are 15.23 and 15.53
| Daily Target 1 | 15.17 |
| Daily Target 2 | 15.28 |
| Daily Target 3 | 15.466666666667 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 15.77 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.40 (-1.47%) | 15.65 | 15.35 - 15.65 | 0.8961 times | Wed 17 December 2025 | 15.63 (0.58%) | 15.37 | 15.09 - 15.65 | 0.9678 times | Tue 16 December 2025 | 15.54 (-0.19%) | 15.66 | 15.47 - 15.73 | 0.6811 times | Mon 15 December 2025 | 15.57 (0.39%) | 15.53 | 15.51 - 15.68 | 0.7781 times | Fri 12 December 2025 | 15.51 (0%) | 15.42 | 15.39 - 15.78 | 0.9865 times | Thu 11 December 2025 | 15.51 (0%) | 15.63 | 15.45 - 15.73 | 0.8839 times | Wed 10 December 2025 | 15.51 (-1.9%) | 15.81 | 15.51 - 15.81 | 1.2007 times | Tue 09 December 2025 | 15.81 (-0.06%) | 15.88 | 15.73 - 15.88 | 0.8457 times | Mon 08 December 2025 | 15.82 (0.44%) | 15.72 | 15.72 - 15.96 | 1.6781 times | Fri 05 December 2025 | 15.75 (-0.63%) | 15.85 | 15.67 - 15.85 | 1.082 times | Thu 04 December 2025 | 15.85 (-0.44%) | 15.90 | 15.81 - 16.47 | 0.7546 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VIXM are 14.93 and 15.57
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.406666666667 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.40 (-0.71%) | 15.53 | 15.09 - 15.73 | 0.6421 times | Fri 12 December 2025 | 15.51 (-1.52%) | 15.72 | 15.39 - 15.96 | 1.081 times | Fri 05 December 2025 | 15.75 (-2.11%) | 16.27 | 15.67 - 16.47 | 1.1338 times | Fri 28 November 2025 | 16.09 (-5.96%) | 16.80 | 16.08 - 16.96 | 0.9003 times | Fri 21 November 2025 | 17.11 (2.89%) | 16.68 | 16.43 - 17.30 | 2.2719 times | Fri 14 November 2025 | 16.63 (1.34%) | 16.16 | 16.07 - 17.10 | 0.9869 times | Fri 07 November 2025 | 16.41 (0.92%) | 16.56 | 16.20 - 16.76 | 1.0727 times | Fri 31 October 2025 | 16.26 (0%) | 16.03 | 16.03 - 16.39 | 0.183 times | Fri 31 October 2025 | 16.26 (2.01%) | 15.76 | 15.67 - 16.39 | 0.8383 times | Fri 24 October 2025 | 15.94 (-2.27%) | 16.09 | 15.65 - 16.45 | 0.8901 times | Fri 17 October 2025 | 16.31 (-0.85%) | 16.17 | 15.98 - 16.90 | 0.8413 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VIXM are 14.56 and 15.94
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.40 (-4.29%) | 16.27 | 15.09 - 16.47 | 0.5132 times | Fri 28 November 2025 | 16.09 (-1.05%) | 16.56 | 16.07 - 17.30 | 0.9398 times | Fri 31 October 2025 | 16.26 (2.78%) | 15.91 | 15.65 - 16.90 | 0.8164 times | Tue 30 September 2025 | 15.82 (-3.24%) | 16.65 | 15.70 - 16.75 | 0.8161 times | Fri 29 August 2025 | 16.35 (-2.5%) | 17.09 | 16.06 - 17.22 | 0.8356 times | Thu 31 July 2025 | 16.77 (0.06%) | 16.82 | 16.29 - 17.26 | 0.957 times | Mon 30 June 2025 | 16.76 (-1.64%) | 17.13 | 16.53 - 17.54 | 0.6085 times | Fri 30 May 2025 | 17.04 (-5.6%) | 17.84 | 15.80 - 17.95 | 0.7026 times | Wed 30 April 2025 | 18.05 (13.88%) | 15.94 | 15.56 - 19.81 | 1.6119 times | Mon 31 March 2025 | 15.85 (4.9%) | 14.97 | 14.70 - 17.04 | 2.1987 times | Fri 28 February 2025 | 15.11 (3.07%) | 15.09 | 14.31 - 15.57 | 0.8047 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VIXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VIXM
DMA (daily moving average) of Vix Mid VIXM
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.97 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.24 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Vix Mid VIXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.6 | 15.58 |
| 12 day EMA | 15.7 | 15.75 | 15.77 |
| 20 day EMA | 15.86 | 15.91 | 15.94 |
| 35 day EMA | 15.97 | 16 | 16.02 |
| 50 day EMA | 16.1 | 16.13 | 16.15 |
SMA (simple moving average) of Vix Mid VIXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.55 | 15.53 |
| 12 day SMA | 15.65 | 15.7 | 15.73 |
| 20 day SMA | 15.97 | 16.05 | 16.11 |
| 35 day SMA | 16.2 | 16.22 | 16.23 |
| 50 day SMA | 16.18 | 16.19 | 16.2 |
| 100 day SMA | 16.24 | 16.25 | 16.26 |
| 150 day SMA | 16.43 | 16.43 | 16.43 |
| 200 day SMA | 16.6 | 16.6 | 16.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.