Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 309.85 and 313.06
| Daily Target 1 | 307.48 |
| Daily Target 2 | 309.01 |
| Daily Target 3 | 310.69 |
| Daily Target 4 | 312.22 |
| Daily Target 5 | 313.9 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 310.54 (0.89%) | 309.49 | 309.16 - 312.37 | 2.514 times | Wed 07 January 2026 | 307.80 (-1.75%) | 314.21 | 307.63 - 314.21 | 0.7606 times | Tue 06 January 2026 | 313.29 (1.33%) | 308.50 | 307.40 - 313.47 | 1.8167 times | Mon 05 January 2026 | 309.17 (1.53%) | 305.57 | 305.57 - 310.54 | 0.8249 times | Fri 02 January 2026 | 304.50 (2.04%) | 299.61 | 298.93 - 304.64 | 1.2006 times | Wed 31 December 2025 | 298.41 (-0.93%) | 301.51 | 298.41 - 301.92 | 0.8597 times | Tue 30 December 2025 | 301.21 (-0.38%) | 302.45 | 301.15 - 302.74 | 0.4791 times | Mon 29 December 2025 | 302.37 (-0.36%) | 303.00 | 301.93 - 303.69 | 0.9544 times | Fri 26 December 2025 | 303.46 (-0.19%) | 304.45 | 302.71 - 304.45 | 0.309 times | Wed 24 December 2025 | 304.05 (0.26%) | 303.21 | 303.01 - 304.57 | 0.2811 times | Tue 23 December 2025 | 303.25 (-0.1%) | 303.28 | 302.54 - 303.78 | 0.8055 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 308.06 and 316.7
| Weekly Target 1 | 301.47 |
| Weekly Target 2 | 306 |
| Weekly Target 3 | 310.10666666667 |
| Weekly Target 4 | 314.64 |
| Weekly Target 5 | 318.75 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 310.54 (1.98%) | 305.57 | 305.57 - 314.21 | 1.5687 times | Fri 02 January 2026 | 304.50 (0.34%) | 303.00 | 298.41 - 304.64 | 0.9264 times | Fri 26 December 2025 | 303.46 (1.21%) | 303.13 | 301.18 - 304.57 | 0.8306 times | Fri 19 December 2025 | 299.82 (-0.79%) | 304.18 | 294.51 - 304.18 | 1.0245 times | Fri 12 December 2025 | 302.20 (1.03%) | 299.56 | 296.01 - 306.49 | 0.6513 times | Fri 05 December 2025 | 299.13 (0.73%) | 294.39 | 292.51 - 300.75 | 0.7578 times | Fri 28 November 2025 | 296.95 (3.35%) | 287.00 | 286.55 - 297.11 | 0.5926 times | Fri 21 November 2025 | 287.32 (-1.66%) | 291.56 | 282.03 - 293.16 | 1.9012 times | Fri 14 November 2025 | 292.17 (-1.25%) | 297.84 | 289.12 - 300.24 | 0.8053 times | Fri 07 November 2025 | 295.87 (-1.5%) | 295.33 | 291.21 - 298.48 | 0.9417 times | Fri 31 October 2025 | 300.39 (0%) | 299.43 | 298.69 - 301.17 | 0.1766 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 304.74 and 320.02
| Monthly Target 1 | 292.61 |
| Monthly Target 2 | 301.58 |
| Monthly Target 3 | 307.89333333333 |
| Monthly Target 4 | 316.86 |
| Monthly Target 5 | 323.17 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 310.54 (4.06%) | 299.61 | 298.93 - 314.21 | 0.3759 times | Wed 31 December 2025 | 298.41 (0.49%) | 294.39 | 292.51 - 306.49 | 0.7713 times | Fri 28 November 2025 | 296.95 (-1.15%) | 295.33 | 282.03 - 300.24 | 0.8448 times | Fri 31 October 2025 | 300.39 (1.38%) | 294.55 | 289.04 - 303.51 | 0.7485 times | Tue 30 September 2025 | 296.29 (1.71%) | 288.39 | 286.10 - 297.92 | 0.8902 times | Fri 29 August 2025 | 291.31 (0.46%) | 286.32 | 282.26 - 295.37 | 0.9946 times | Thu 31 July 2025 | 289.98 (3.54%) | 279.13 | 279.00 - 295.78 | 0.9556 times | Mon 30 June 2025 | 280.07 (3.96%) | 268.92 | 265.70 - 280.31 | 1.0515 times | Fri 30 May 2025 | 269.39 (8.7%) | 248.94 | 248.06 - 273.44 | 0.9808 times | Wed 30 April 2025 | 247.83 (0.11%) | 246.65 | 213.26 - 252.56 | 2.3868 times | Mon 31 March 2025 | 247.55 (-4.62%) | 260.80 | 242.26 - 261.76 | 1.4377 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 309.06 |
| 12 day DMA | 305.13 |
| 20 day DMA | 303.29 |
| 35 day DMA | 298.99 |
| 50 day DMA | 298.26 |
| 100 day DMA | 295.93 |
| 150 day DMA | 291.66 |
| 200 day DMA | 281.44 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.53 | 307.53 | 307.4 |
| 12 day EMA | 305.67 | 304.79 | 304.24 |
| 20 day EMA | 303.65 | 302.92 | 302.41 |
| 35 day EMA | 301.42 | 300.88 | 300.47 |
| 50 day EMA | 299.41 | 298.96 | 298.6 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.06 | 306.63 | 305.32 |
| 12 day SMA | 305.13 | 304.24 | 303.34 |
| 20 day SMA | 303.29 | 302.56 | 302.09 |
| 35 day SMA | 298.99 | 298.35 | 297.91 |
| 50 day SMA | 298.26 | 298.08 | 297.93 |
| 100 day SMA | 295.93 | 295.72 | 295.52 |
| 150 day SMA | 291.66 | 291.4 | 291.14 |
| 200 day SMA | 281.44 | 281.16 | 280.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.