Login or Join
HomepageSP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOG are 129.25 and 129.95
| Daily Target 1 | 129.08 |
| Daily Target 2 | 129.42 |
| Daily Target 3 | 129.78 |
| Daily Target 4 | 130.12 |
| Daily Target 5 | 130.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.76 (0.03%) | 130.07 | 129.44 - 130.14 | 0.5263 times | Thu 15 January 2026 | 129.72 (1.32%) | 128.61 | 128.61 - 130.35 | 0.5811 times | Wed 14 January 2026 | 128.03 (0.37%) | 127.35 | 126.88 - 128.03 | 0.739 times | Tue 13 January 2026 | 127.56 (0.2%) | 127.75 | 127.28 - 128.20 | 0.6254 times | Mon 12 January 2026 | 127.30 (0.34%) | 126.21 | 125.90 - 127.61 | 0.8139 times | Fri 09 January 2026 | 126.87 (0.73%) | 126.02 | 125.72 - 127.00 | 0.6388 times | Thu 08 January 2026 | 125.95 (0.79%) | 124.46 | 124.46 - 125.99 | 1.038 times | Wed 07 January 2026 | 124.96 (-0.72%) | 125.73 | 124.23 - 125.86 | 1.2571 times | Tue 06 January 2026 | 125.86 (1.45%) | 124.03 | 123.68 - 125.86 | 2.5233 times | Mon 05 January 2026 | 124.06 (1.23%) | 123.16 | 123.16 - 124.50 | 1.2571 times | Fri 02 January 2026 | 122.55 (0.88%) | 122.07 | 121.62 - 122.58 | 0.9975 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 127.83 and 132.28
| Weekly Target 1 | 124.22 |
| Weekly Target 2 | 126.99 |
| Weekly Target 3 | 128.67 |
| Weekly Target 4 | 131.44 |
| Weekly Target 5 | 133.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.76 (2.28%) | 126.21 | 125.90 - 130.35 | 0.9068 times | Fri 09 January 2026 | 126.87 (3.53%) | 123.16 | 123.16 - 127.00 | 1.853 times | Fri 02 January 2026 | 122.55 (-1.96%) | 124.66 | 121.44 - 124.78 | 0.5999 times | Fri 26 December 2025 | 125.00 (0.6%) | 124.37 | 124.37 - 125.82 | 1.0199 times | Fri 19 December 2025 | 124.26 (-1.01%) | 126.34 | 123.35 - 126.34 | 1.1749 times | Fri 12 December 2025 | 125.53 (1.82%) | 123.91 | 122.58 - 127.00 | 1.2823 times | Fri 05 December 2025 | 123.29 (0.39%) | 121.42 | 121.42 - 124.32 | 0.6357 times | Fri 28 November 2025 | 122.81 (4.24%) | 117.61 | 117.61 - 123.79 | 0.7186 times | Fri 21 November 2025 | 117.81 (-0.17%) | 117.59 | 114.18 - 118.45 | 0.9392 times | Fri 14 November 2025 | 118.01 (-1.57%) | 121.25 | 116.73 - 122.15 | 0.8697 times | Fri 07 November 2025 | 119.89 (-0.08%) | 118.63 | 118.19 - 121.11 | 0.5691 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 125.69 and 134.42
| Monthly Target 1 | 118.51 |
| Monthly Target 2 | 124.14 |
| Monthly Target 3 | 127.24333333333 |
| Monthly Target 4 | 132.87 |
| Monthly Target 5 | 135.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.76 (6.82%) | 122.07 | 121.62 - 130.35 | 0.4314 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.6308 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.4402 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.2191 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.606 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.7064 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.6854 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 0.7198 times | Fri 30 May 2025 | 110.22 (6.15%) | 104.54 | 103.91 - 113.03 | 0.9839 times | Wed 30 April 2025 | 103.83 (-2.85%) | 106.52 | 92.26 - 109.05 | 3.577 times | Mon 31 March 2025 | 106.88 (-6.06%) | 114.15 | 103.53 - 114.52 | 1.8377 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 128.47 |
| 12 day DMA | 126.18 |
| 20 day DMA | 125.5 |
| 35 day DMA | 124.78 |
| 50 day DMA | 122.94 |
| 100 day DMA | 122.16 |
| 150 day DMA | 120.11 |
| 200 day DMA | 116.61 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.57 | 127.97 | 127.1 |
| 12 day EMA | 127.01 | 126.51 | 125.93 |
| 20 day EMA | 126.01 | 125.61 | 125.18 |
| 35 day EMA | 124.44 | 124.13 | 123.8 |
| 50 day EMA | 123.25 | 122.98 | 122.71 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.47 | 127.9 | 127.14 |
| 12 day SMA | 126.18 | 125.62 | 125.16 |
| 20 day SMA | 125.5 | 125.18 | 124.9 |
| 35 day SMA | 124.78 | 124.57 | 124.27 |
| 50 day SMA | 122.94 | 122.72 | 122.53 |
| 100 day SMA | 122.16 | 122.07 | 121.98 |
| 150 day SMA | 120.11 | 120 | 119.89 |
| 200 day SMA | 116.61 | 116.51 | 116.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.