Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 283.97 and 286.25
| Daily Target 1 | 283.57 |
| Daily Target 2 | 284.37 |
| Daily Target 3 | 285.85 |
| Daily Target 4 | 286.65 |
| Daily Target 5 | 288.13 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 285.17 (-0.89%) | 287.01 | 285.05 - 287.33 | 0.6321 times | Tue 16 December 2025 | 287.72 (-1.17%) | 290.85 | 285.89 - 290.96 | 1.2968 times | Mon 15 December 2025 | 291.12 (1.12%) | 288.79 | 288.65 - 291.41 | 1.1812 times | Fri 12 December 2025 | 287.90 (0.21%) | 287.56 | 286.80 - 288.84 | 0.8693 times | Thu 11 December 2025 | 287.29 (0.89%) | 285.70 | 285.00 - 288.36 | 0.8623 times | Wed 10 December 2025 | 284.75 (1.29%) | 281.95 | 281.06 - 284.96 | 1.4667 times | Tue 09 December 2025 | 281.11 (-1.04%) | 284.90 | 281.00 - 286.04 | 1.1415 times | Mon 08 December 2025 | 284.05 (-1.1%) | 287.59 | 283.72 - 287.79 | 0.7764 times | Fri 05 December 2025 | 287.22 (-0.41%) | 289.18 | 286.75 - 289.51 | 0.6339 times | Thu 04 December 2025 | 288.40 (-0.53%) | 290.24 | 287.50 - 290.24 | 1.1399 times | Wed 03 December 2025 | 289.94 (0.59%) | 288.83 | 288.83 - 290.78 | 0.8866 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 281.93 and 288.29
| Weekly Target 1 | 280.85 |
| Weekly Target 2 | 283.01 |
| Weekly Target 3 | 287.21 |
| Weekly Target 4 | 289.37 |
| Weekly Target 5 | 293.57 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 285.17 (-0.95%) | 288.79 | 285.05 - 291.41 | 0.7757 times | Fri 12 December 2025 | 287.90 (0.24%) | 287.59 | 281.00 - 288.84 | 1.2761 times | Fri 05 December 2025 | 287.22 (-2.48%) | 293.38 | 286.75 - 294.60 | 1.3261 times | Fri 28 November 2025 | 294.53 (2.35%) | 287.80 | 287.10 - 296.98 | 0.9209 times | Fri 21 November 2025 | 287.78 (1.85%) | 281.72 | 279.18 - 289.75 | 1.9339 times | Fri 14 November 2025 | 282.54 (3.65%) | 272.05 | 272.05 - 287.05 | 1.0807 times | Fri 07 November 2025 | 272.58 (0.81%) | 268.59 | 268.40 - 273.23 | 0.5985 times | Fri 31 October 2025 | 270.38 (0%) | 268.19 | 267.65 - 270.74 | 0.1836 times | Fri 31 October 2025 | 270.38 (-0.83%) | 272.84 | 267.65 - 274.00 | 1.0882 times | Fri 24 October 2025 | 272.64 (1.92%) | 266.60 | 266.60 - 273.92 | 0.8162 times | Fri 17 October 2025 | 267.50 (1.05%) | 264.63 | 263.00 - 268.81 | 0.7141 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 276.29 and 289.89
| Monthly Target 1 | 273.32 |
| Monthly Target 2 | 279.25 |
| Monthly Target 3 | 286.92333333333 |
| Monthly Target 4 | 292.85 |
| Monthly Target 5 | 300.52 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 285.17 (-3.18%) | 293.38 | 281.00 - 294.60 | 0.61 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.8187 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.8488 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 0.9799 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.1899 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.1411 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.1203 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.3505 times | Wed 30 April 2025 | 255.89 (-3.34%) | 263.81 | 234.11 - 264.36 | 1.2982 times | Mon 31 March 2025 | 264.73 (-2.62%) | 271.99 | 260.23 - 273.72 | 0.6425 times | Fri 28 February 2025 | 271.85 (0.4%) | 268.68 | 265.50 - 274.19 | 0.8115 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 287.84 |
| 12 day DMA | 286.91 |
| 20 day DMA | 288.12 |
| 35 day DMA | 282.95 |
| 50 day DMA | 278.82 |
| 100 day DMA | 266.28 |
| 150 day DMA | 259.65 |
| 200 day DMA | 258.49 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.01 | 287.93 | 288.04 |
| 12 day EMA | 287.06 | 287.4 | 287.34 |
| 20 day EMA | 286.08 | 286.18 | 286.02 |
| 35 day EMA | 282.79 | 282.65 | 282.35 |
| 50 day EMA | 278.83 | 278.57 | 278.2 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.84 | 287.76 | 286.43 |
| 12 day SMA | 286.91 | 287.33 | 287.9 |
| 20 day SMA | 288.12 | 288.06 | 287.79 |
| 35 day SMA | 282.95 | 282.57 | 282.18 |
| 50 day SMA | 278.82 | 278.49 | 278.11 |
| 100 day SMA | 266.28 | 265.92 | 265.56 |
| 150 day SMA | 259.65 | 259.36 | 259.1 |
| 200 day SMA | 258.49 | 258.41 | 258.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.