VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 2.05 and 2.4

Daily Target 11.98
Daily Target 22.11
Daily Target 32.33
Daily Target 42.46
Daily Target 52.68

Daily price and volume Vista Gold

Date Closing Open Range Volume
Fri 30 January 2026 2.24 (-18.55%) 2.45 2.20 - 2.55 1.7076 times
Thu 29 January 2026 2.75 (-7.09%) 3.03 2.62 - 3.07 0.9524 times
Wed 28 January 2026 2.96 (-0.34%) 3.02 2.86 - 3.13 0.9251 times
Tue 27 January 2026 2.97 (8%) 2.73 2.70 - 2.97 0.7181 times
Mon 26 January 2026 2.75 (-4.51%) 2.99 2.68 - 3.20 1.6921 times
Fri 23 January 2026 2.88 (10.77%) 2.62 2.50 - 2.93 1.2396 times
Thu 22 January 2026 2.60 (14.54%) 2.24 2.23 - 2.62 1.0895 times
Wed 21 January 2026 2.27 (0%) 2.35 2.20 - 2.35 0.6938 times
Tue 20 January 2026 2.27 (2.25%) 2.22 2.22 - 2.34 0.5216 times
Fri 16 January 2026 2.22 (1.37%) 2.18 2.08 - 2.22 0.4605 times
Thu 15 January 2026 2.19 (1.39%) 2.13 2.07 - 2.20 0.5223 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 1.72 and 2.72

Weekly Target 11.55
Weekly Target 21.89
Weekly Target 32.5466666666667
Weekly Target 42.89
Weekly Target 53.55

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Fri 30 January 2026 2.24 (-22.22%) 2.99 2.20 - 3.20 2.0025 times
Fri 23 January 2026 2.88 (29.73%) 2.22 2.20 - 2.93 1.1839 times
Fri 16 January 2026 2.22 (8.29%) 2.00 1.99 - 2.25 0.9988 times
Fri 09 January 2026 2.05 (13.26%) 1.91 1.89 - 2.14 0.7151 times
Fri 02 January 2026 1.81 (-12.98%) 2.09 1.80 - 2.09 0.7785 times
Fri 26 December 2025 2.08 (-1.42%) 2.19 2.06 - 2.38 0.9374 times
Fri 19 December 2025 2.11 (-10.59%) 2.42 2.03 - 2.42 1.0935 times
Fri 12 December 2025 2.36 (22.28%) 1.94 1.82 - 2.47 1.306 times
Fri 05 December 2025 1.93 (-2.03%) 1.99 1.86 - 2.08 0.5673 times
Fri 28 November 2025 1.97 (22.36%) 1.63 1.60 - 2.03 0.4168 times
Fri 21 November 2025 1.61 (-9.04%) 1.74 1.57 - 1.88 0.5767 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 2.02 and 3.42

Monthly Target 11.01
Monthly Target 21.63
Monthly Target 32.4133333333333
Monthly Target 43.03
Monthly Target 53.81

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.594 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.395 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.8507 times
Fri 31 October 2025 1.67 (-21.6%) 2.17 1.60 - 2.32 1.4065 times
Tue 30 September 2025 2.13 (73.17%) 1.28 1.26 - 2.46 1.7373 times
Fri 29 August 2025 1.23 (32.26%) 0.94 0.91 - 1.25 0.6987 times
Thu 31 July 2025 0.93 (-5.1%) 0.98 0.92 - 1.03 0.3634 times
Mon 30 June 2025 0.98 (-16.95%) 1.20 0.91 - 1.28 0.6591 times
Fri 30 May 2025 1.18 (19.19%) 0.95 0.88 - 1.30 0.6526 times
Wed 30 April 2025 0.99 (19.28%) 0.85 0.68 - 1.04 0.6426 times
Mon 31 March 2025 0.83 (31.75%) 0.64 0.64 - 0.85 0.4531 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.52
20 day DMA 2.33
35 day DMA 2.24
50 day DMA 2.12
100 day DMA 1.99
150 day DMA 1.68
200 day DMA 1.51

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.782.8
12 day EMA2.532.582.55
20 day EMA2.422.442.41
35 day EMA2.282.282.25
50 day EMA2.142.142.12

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.862.83
12 day SMA2.522.512.46
20 day SMA2.332.312.27
35 day SMA2.242.232.2
50 day SMA2.122.112.09
100 day SMA1.991.991.97
150 day SMA1.681.671.66
200 day SMA1.511.51.49
Back to top | Use Dark Theme