Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 83.53 and 83.76
| Daily Target 1 | 83.34 |
| Daily Target 2 | 83.48 |
| Daily Target 3 | 83.573333333333 |
| Daily Target 4 | 83.71 |
| Daily Target 5 | 83.8 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 83.61 (0.47%) | 83.56 | 83.44 - 83.67 | 1.0633 times | Mon 22 December 2025 | 83.22 (0.51%) | 82.95 | 82.82 - 83.24 | 1.1005 times | Fri 19 December 2025 | 82.80 (-0.46%) | 82.60 | 82.58 - 83.16 | 1.1538 times | Thu 18 December 2025 | 83.18 (0.71%) | 82.88 | 82.87 - 83.63 | 0.9917 times | Wed 17 December 2025 | 82.59 (-0.55%) | 83.10 | 82.55 - 83.21 | 0.7437 times | Tue 16 December 2025 | 83.05 (-0.22%) | 83.31 | 82.79 - 83.36 | 1.1033 times | Mon 15 December 2025 | 83.23 (0.65%) | 83.29 | 83.01 - 83.44 | 1.0311 times | Fri 12 December 2025 | 82.69 (-0.65%) | 83.19 | 82.41 - 83.33 | 0.8827 times | Thu 11 December 2025 | 83.23 (0.75%) | 82.98 | 82.92 - 83.37 | 1.022 times | Wed 10 December 2025 | 82.61 (1.23%) | 81.79 | 81.77 - 82.75 | 0.9079 times | Tue 09 December 2025 | 81.61 (-0.27%) | 81.89 | 81.56 - 82.00 | 0.9768 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 83.22 and 84.07
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 83.06 |
| Weekly Target 3 | 83.366666666667 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 84.22 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 83.61 (0.98%) | 82.95 | 82.82 - 83.67 | 0.4986 times | Fri 19 December 2025 | 82.80 (0.13%) | 83.29 | 82.55 - 83.63 | 1.1575 times | Fri 12 December 2025 | 82.69 (0.83%) | 82.03 | 81.56 - 83.37 | 1.008 times | Fri 05 December 2025 | 82.01 (0.59%) | 81.33 | 81.09 - 82.42 | 0.9131 times | Fri 28 November 2025 | 81.53 (3.09%) | 78.99 | 78.62 - 81.55 | 0.7279 times | Fri 21 November 2025 | 79.09 (-2.43%) | 80.57 | 77.87 - 80.79 | 1.3882 times | Fri 14 November 2025 | 81.06 (1.33%) | 80.57 | 80.33 - 82.41 | 1.1287 times | Fri 07 November 2025 | 80.00 (-0.37%) | 79.29 | 79.11 - 80.08 | 0.9475 times | Fri 31 October 2025 | 80.30 (0%) | 80.33 | 79.96 - 80.40 | 0.4242 times | Fri 31 October 2025 | 80.30 (-1.25%) | 81.58 | 79.96 - 81.75 | 1.8061 times | Fri 24 October 2025 | 81.32 (0.64%) | 80.97 | 80.40 - 81.45 | 0.6728 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 82.35 and 84.93
| Monthly Target 1 | 80.21 |
| Monthly Target 2 | 81.91 |
| Monthly Target 3 | 82.79 |
| Monthly Target 4 | 84.49 |
| Monthly Target 5 | 85.37 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 83.61 (2.55%) | 81.33 | 81.09 - 83.67 | 0.5284 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.6192 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 0.9302 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.6605 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.6389 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 0.9795 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.1229 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.1011 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 1.8604 times | Mon 31 March 2025 | 70.21 (0.01%) | 71.70 | 69.62 - 73.72 | 1.5589 times | Fri 28 February 2025 | 70.20 (4%) | 66.16 | 65.96 - 71.35 | 0.9967 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 82.8 |
| 20 day DMA | 82.25 |
| 35 day DMA | 81.31 |
| 50 day DMA | 81.17 |
| 100 day DMA | 80.1 |
| 150 day DMA | 79.13 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 82.99 | 82.87 |
| 12 day EMA | 82.76 | 82.61 | 82.5 |
| 20 day EMA | 82.31 | 82.17 | 82.06 |
| 35 day EMA | 81.83 | 81.73 | 81.64 |
| 50 day EMA | 81.28 | 81.18 | 81.1 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 82.97 | 82.97 |
| 12 day SMA | 82.8 | 82.67 | 82.57 |
| 20 day SMA | 82.25 | 82.02 | 81.81 |
| 35 day SMA | 81.31 | 81.22 | 81.13 |
| 50 day SMA | 81.17 | 81.09 | 81.01 |
| 100 day SMA | 80.1 | 80.02 | 79.94 |
| 150 day SMA | 79.13 | 79.08 | 79.03 |
| 200 day SMA | 77.16 | 77.1 | 77.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.