Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 130.96 and 131.85
| Daily Target 1 | 130.8 |
| Daily Target 2 | 131.12 |
| Daily Target 3 | 131.68666666667 |
| Daily Target 4 | 132.01 |
| Daily Target 5 | 132.58 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.45 (-0.19%) | 131.72 | 131.36 - 132.25 | 0.9877 times | Tue 16 December 2025 | 131.70 (-0.57%) | 132.17 | 131.37 - 132.76 | 0.9992 times | Mon 15 December 2025 | 132.46 (0.07%) | 132.74 | 132.21 - 132.74 | 0.7168 times | Fri 12 December 2025 | 132.37 (-0.38%) | 132.68 | 132.14 - 132.95 | 1.2055 times | Thu 11 December 2025 | 132.87 (0.59%) | 132.11 | 132.11 - 132.96 | 1.2815 times | Wed 10 December 2025 | 132.09 (0.69%) | 131.04 | 131.04 - 132.33 | 0.6842 times | Tue 09 December 2025 | 131.19 (0.05%) | 131.63 | 131.18 - 131.71 | 1.0126 times | Mon 08 December 2025 | 131.13 (-0.75%) | 132.00 | 131.13 - 132.04 | 0.9498 times | Fri 05 December 2025 | 132.12 (0.19%) | 131.88 | 131.88 - 132.34 | 0.9516 times | Thu 04 December 2025 | 131.87 (0.17%) | 131.78 | 131.53 - 131.99 | 1.211 times | Wed 03 December 2025 | 131.64 (0.21%) | 131.20 | 131.20 - 131.80 | 1.3032 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 130.71 and 132.11
| Weekly Target 1 | 130.46 |
| Weekly Target 2 | 130.95 |
| Weekly Target 3 | 131.85666666667 |
| Weekly Target 4 | 132.35 |
| Weekly Target 5 | 133.26 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.45 (-0.7%) | 132.74 | 131.36 - 132.76 | 0.5125 times | Fri 12 December 2025 | 132.37 (0.19%) | 132.00 | 131.04 - 132.96 | 0.9731 times | Fri 05 December 2025 | 132.12 (-0.2%) | 131.72 | 131.10 - 132.34 | 0.9067 times | Fri 28 November 2025 | 132.39 (2.65%) | 129.55 | 128.93 - 132.40 | 0.5782 times | Fri 21 November 2025 | 128.97 (-0.69%) | 129.85 | 127.45 - 130.14 | 2.6947 times | Fri 14 November 2025 | 129.86 (0.41%) | 130.15 | 129.38 - 131.45 | 0.6605 times | Fri 07 November 2025 | 129.33 (0.22%) | 128.21 | 128.20 - 129.70 | 0.8151 times | Fri 31 October 2025 | 129.04 (0%) | 128.85 | 128.56 - 129.25 | 0.1935 times | Fri 31 October 2025 | 129.04 (-1.48%) | 131.10 | 128.56 - 131.45 | 1.5231 times | Fri 24 October 2025 | 130.98 (1.06%) | 129.66 | 129.66 - 131.42 | 1.1427 times | Fri 17 October 2025 | 129.60 (1.79%) | 128.35 | 127.67 - 130.30 | 0.9704 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 130.29 and 132.21
| Monthly Target 1 | 129.9 |
| Monthly Target 2 | 130.67 |
| Monthly Target 3 | 131.81666666667 |
| Monthly Target 4 | 132.59 |
| Monthly Target 5 | 133.74 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.45 (-0.71%) | 131.72 | 131.04 - 132.96 | 0.3279 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.6509 times | Fri 31 October 2025 | 129.04 (-1.73%) | 131.00 | 127.32 - 131.46 | 0.747 times | Tue 30 September 2025 | 131.31 (0.42%) | 129.62 | 129.61 - 132.09 | 0.5915 times | Fri 29 August 2025 | 130.76 (3.09%) | 126.58 | 125.86 - 132.00 | 0.55 times | Thu 31 July 2025 | 126.84 (-1.08%) | 127.82 | 126.43 - 129.53 | 0.8341 times | Mon 30 June 2025 | 128.23 (1.14%) | 126.79 | 125.78 - 128.24 | 0.7287 times | Fri 30 May 2025 | 126.79 (2.33%) | 123.75 | 122.97 - 127.70 | 1.435 times | Wed 30 April 2025 | 123.90 (-2.24%) | 126.43 | 112.97 - 127.08 | 2.2628 times | Mon 31 March 2025 | 126.74 (-1.03%) | 128.31 | 122.78 - 128.81 | 1.872 times | Fri 28 February 2025 | 128.06 (2.57%) | 123.57 | 123.57 - 128.65 | 0.5517 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 132.17 |
| 12 day DMA | 131.85 |
| 20 day DMA | 131.18 |
| 35 day DMA | 130.47 |
| 50 day DMA | 130.3 |
| 100 day DMA | 130.21 |
| 150 day DMA | 129.26 |
| 200 day DMA | 127.74 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.86 | 132.07 | 132.26 |
| 12 day EMA | 131.71 | 131.76 | 131.77 |
| 20 day EMA | 131.37 | 131.36 | 131.32 |
| 35 day EMA | 130.93 | 130.9 | 130.85 |
| 50 day EMA | 130.48 | 130.44 | 130.39 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.17 | 132.3 | 132.2 |
| 12 day SMA | 131.85 | 131.84 | 131.9 |
| 20 day SMA | 131.18 | 131.05 | 130.9 |
| 35 day SMA | 130.47 | 130.44 | 130.43 |
| 50 day SMA | 130.3 | 130.26 | 130.24 |
| 100 day SMA | 130.21 | 130.17 | 130.14 |
| 150 day SMA | 129.26 | 129.21 | 129.17 |
| 200 day SMA | 127.74 | 127.72 | 127.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.