Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 153.52 and 154.4
| Daily Target 1 | 152.84 |
| Daily Target 2 | 153.31 |
| Daily Target 3 | 153.72333333333 |
| Daily Target 4 | 154.19 |
| Daily Target 5 | 154.6 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 153.77 (0.6%) | 153.26 | 153.26 - 154.14 | 0.6881 times | Fri 19 December 2025 | 152.86 (0.55%) | 152.19 | 152.16 - 152.97 | 0.4197 times | Thu 18 December 2025 | 152.02 (0.3%) | 152.57 | 151.80 - 152.94 | 3.4537 times | Wed 17 December 2025 | 151.57 (-0.13%) | 151.96 | 151.24 - 153.08 | 0.3859 times | Tue 16 December 2025 | 151.77 (-0.77%) | 152.68 | 151.01 - 152.77 | 0.6533 times | Mon 15 December 2025 | 152.95 (0.15%) | 153.12 | 152.44 - 153.50 | 1.5147 times | Fri 12 December 2025 | 152.72 (-0.82%) | 153.92 | 152.36 - 153.92 | 0.6246 times | Thu 11 December 2025 | 153.98 (0.8%) | 153.20 | 152.85 - 154.04 | 0.9117 times | Wed 10 December 2025 | 152.76 (1.83%) | 150.06 | 150.06 - 152.95 | 0.7681 times | Tue 09 December 2025 | 150.01 (0.26%) | 149.16 | 149.16 - 150.47 | 0.5802 times | Mon 08 December 2025 | 149.62 (-0.29%) | 150.42 | 149.27 - 150.42 | 0.4786 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 153.52 and 154.4
| Weekly Target 1 | 152.84 |
| Weekly Target 2 | 153.31 |
| Weekly Target 3 | 153.72333333333 |
| Weekly Target 4 | 154.19 |
| Weekly Target 5 | 154.6 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 153.77 (0.6%) | 153.26 | 153.26 - 154.14 | 0.1334 times | Fri 19 December 2025 | 152.86 (0.09%) | 153.12 | 151.01 - 153.50 | 1.2465 times | Fri 12 December 2025 | 152.72 (1.78%) | 150.42 | 149.16 - 154.04 | 0.6522 times | Fri 05 December 2025 | 150.05 (0.91%) | 147.57 | 147.57 - 150.59 | 0.5328 times | Fri 28 November 2025 | 148.69 (3.63%) | 144.11 | 143.50 - 149.21 | 0.3923 times | Fri 21 November 2025 | 143.48 (-0.72%) | 144.77 | 140.20 - 144.77 | 0.452 times | Fri 14 November 2025 | 144.52 (0.49%) | 145.20 | 143.85 - 147.47 | 0.962 times | Fri 07 November 2025 | 143.82 (0.33%) | 142.40 | 142.40 - 144.73 | 0.4752 times | Fri 31 October 2025 | 143.35 (0%) | 143.68 | 142.73 - 143.82 | 1.8252 times | Fri 31 October 2025 | 143.35 (-1.5%) | 146.43 | 142.73 - 146.43 | 3.3284 times | Fri 24 October 2025 | 145.53 (2.53%) | 142.77 | 142.72 - 146.05 | 0.3588 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 150.67 and 157.24
| Monthly Target 1 | 145.26 |
| Monthly Target 2 | 149.51 |
| Monthly Target 3 | 151.82666666667 |
| Monthly Target 4 | 156.08 |
| Monthly Target 5 | 158.4 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 153.77 (3.42%) | 147.57 | 147.57 - 154.14 | 0.7272 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.6468 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 2.0391 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.2409 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4563 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.5459 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.6931 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.6248 times | Wed 30 April 2025 | 123.58 (-2.16%) | 125.73 | 109.46 - 128.41 | 2.0234 times | Mon 31 March 2025 | 126.31 (-5.39%) | 133.90 | 122.26 - 134.28 | 1.0026 times | Fri 28 February 2025 | 133.50 (-2.08%) | 133.86 | 131.67 - 137.87 | 1.2879 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 152.4 |
| 12 day DMA | 152.01 |
| 20 day DMA | 150.47 |
| 35 day DMA | 147.59 |
| 50 day DMA | 146.41 |
| 100 day DMA | 144.06 |
| 150 day DMA | 140.43 |
| 200 day DMA | 136.16 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.77 | 152.27 | 151.98 |
| 12 day EMA | 151.72 | 151.35 | 151.08 |
| 20 day EMA | 150.45 | 150.1 | 149.81 |
| 35 day EMA | 148.71 | 148.41 | 148.15 |
| 50 day EMA | 146.73 | 146.44 | 146.18 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.4 | 152.23 | 152.21 |
| 12 day SMA | 152.01 | 151.68 | 151.42 |
| 20 day SMA | 150.47 | 149.95 | 149.32 |
| 35 day SMA | 147.59 | 147.3 | 147.02 |
| 50 day SMA | 146.41 | 146.12 | 145.93 |
| 100 day SMA | 144.06 | 143.86 | 143.68 |
| 150 day SMA | 140.43 | 140.29 | 140.14 |
| 200 day SMA | 136.16 | 136.03 | 135.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.