Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 59.35 and 59.74
| Daily Target 1 | 59.27 |
| Daily Target 2 | 59.42 |
| Daily Target 3 | 59.663333333333 |
| Daily Target 4 | 59.81 |
| Daily Target 5 | 60.05 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.56 (0.88%) | 59.76 | 59.52 - 59.91 | 0.6297 times | Wed 17 December 2025 | 59.04 (-1.58%) | 60.06 | 59.04 - 60.06 | 0.7686 times | Tue 16 December 2025 | 59.99 (-0.27%) | 60.20 | 59.80 - 60.20 | 1.3863 times | Mon 15 December 2025 | 60.15 (-0.69%) | 60.57 | 60.14 - 60.57 | 1.0474 times | Fri 12 December 2025 | 60.57 (-1.86%) | 61.52 | 60.57 - 61.64 | 1.7252 times | Thu 11 December 2025 | 61.72 (-0.44%) | 61.26 | 61.26 - 61.79 | 0.7702 times | Wed 10 December 2025 | 61.99 (0.98%) | 61.37 | 61.37 - 62.01 | 0.8318 times | Tue 09 December 2025 | 61.39 (0.29%) | 61.21 | 61.21 - 61.54 | 0.8472 times | Mon 08 December 2025 | 61.21 (-0.31%) | 61.64 | 61.18 - 61.64 | 1.6482 times | Fri 05 December 2025 | 61.40 (0.9%) | 61.24 | 61.24 - 61.41 | 0.3453 times | Thu 04 December 2025 | 60.85 (-0.02%) | 60.84 | 60.62 - 60.85 | 0.6953 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 58.54 and 60.07
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 59.723333333333 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.56 (-1.67%) | 60.57 | 59.04 - 60.57 | 0.6202 times | Fri 12 December 2025 | 60.57 (-1.35%) | 61.64 | 60.57 - 62.01 | 0.9423 times | Fri 05 December 2025 | 61.40 (1.67%) | 59.71 | 59.71 - 61.41 | 0.7141 times | Fri 28 November 2025 | 60.39 (3.89%) | 58.45 | 58.45 - 60.39 | 0.7575 times | Fri 21 November 2025 | 58.13 (-2.35%) | 59.49 | 57.30 - 59.86 | 1.7755 times | Fri 14 November 2025 | 59.53 (-0.12%) | 60.55 | 58.67 - 61.06 | 1.3562 times | Fri 07 November 2025 | 59.60 (-2.92%) | 60.52 | 58.81 - 60.98 | 1.0439 times | Fri 31 October 2025 | 61.39 (0%) | 61.47 | 61.29 - 61.50 | 0.4088 times | Fri 31 October 2025 | 61.39 (0.21%) | 61.74 | 61.21 - 62.35 | 1.2941 times | Fri 24 October 2025 | 61.26 (2.25%) | 59.99 | 59.82 - 61.36 | 1.0874 times | Fri 17 October 2025 | 59.91 (-0.22%) | 59.77 | 58.82 - 60.48 | 0.9872 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 57.82 and 60.79
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 58.4 |
| Monthly Target 3 | 60.203333333333 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 63.17 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.56 (-1.37%) | 59.71 | 59.04 - 62.01 | 0.5076 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.0999 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.969 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.8415 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.8626 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.7233 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.9093 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 1.1648 times | Wed 30 April 2025 | 49.58 (-0.28%) | 49.77 | 42.43 - 50.61 | 1.6104 times | Mon 31 March 2025 | 49.72 (-6.19%) | 53.46 | 48.78 - 53.46 | 1.3117 times | Fri 28 February 2025 | 53.00 (-4.07%) | 54.00 | 52.17 - 56.00 | 2.1988 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 60.73 |
| 20 day DMA | 60.23 |
| 35 day DMA | 60.18 |
| 50 day DMA | 60.27 |
| 100 day DMA | 58.97 |
| 150 day DMA | 57.5 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 60.05 | 60.56 |
| 12 day EMA | 60.26 | 60.39 | 60.64 |
| 20 day EMA | 60.29 | 60.37 | 60.51 |
| 35 day EMA | 60.29 | 60.33 | 60.41 |
| 50 day EMA | 60.18 | 60.21 | 60.26 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 60.29 | 60.88 |
| 12 day SMA | 60.73 | 60.8 | 60.89 |
| 20 day SMA | 60.23 | 60.18 | 60.15 |
| 35 day SMA | 60.18 | 60.24 | 60.32 |
| 50 day SMA | 60.27 | 60.28 | 60.3 |
| 100 day SMA | 58.97 | 58.94 | 58.92 |
| 150 day SMA | 57.5 | 57.44 | 57.38 |
| 200 day SMA | 55.39 | 55.36 | 55.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.