Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 39.65 and 40.04
| Daily Target 1 | 39.57 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 39.963333333333 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 40.35 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.86 (-0.57%) | 40.05 | 39.82 - 40.21 | 0.8165 times | Thu 08 January 2026 | 40.09 (2.66%) | 38.95 | 38.78 - 40.25 | 1.1047 times | Wed 07 January 2026 | 39.05 (-1.51%) | 39.58 | 38.91 - 39.59 | 0.6949 times | Tue 06 January 2026 | 39.65 (1.17%) | 39.01 | 39.01 - 39.67 | 0.8073 times | Mon 05 January 2026 | 39.19 (0.44%) | 39.01 | 38.75 - 39.29 | 2.5908 times | Fri 02 January 2026 | 39.02 (1.06%) | 38.70 | 38.55 - 39.13 | 0.5016 times | Wed 31 December 2025 | 38.61 (-0.59%) | 38.78 | 38.61 - 38.80 | 0.3048 times | Tue 30 December 2025 | 38.84 (0.08%) | 38.81 | 38.70 - 38.84 | 0.2914 times | Mon 29 December 2025 | 38.81 (0%) | 38.79 | 38.69 - 38.89 | 1.435 times | Fri 26 December 2025 | 38.81 (0%) | 38.86 | 38.70 - 39.00 | 1.453 times | Wed 24 December 2025 | 38.81 (0.13%) | 38.77 | 38.71 - 38.81 | 0.1657 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 39.31 and 40.81
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.62 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.86 (2.15%) | 39.01 | 38.75 - 40.25 | 2.4979 times | Fri 02 January 2026 | 39.02 (0.54%) | 38.79 | 38.55 - 39.13 | 1.052 times | Fri 26 December 2025 | 38.81 (0.39%) | 38.75 | 38.63 - 39.00 | 1.1025 times | Fri 19 December 2025 | 38.66 (-2.62%) | 39.68 | 38.66 - 39.77 | 0.5859 times | Fri 12 December 2025 | 39.70 (1.25%) | 39.04 | 38.55 - 39.78 | 0.9591 times | Fri 05 December 2025 | 39.21 (0.41%) | 38.85 | 38.85 - 39.66 | 0.6695 times | Fri 28 November 2025 | 39.05 (0.39%) | 38.90 | 38.73 - 39.49 | 0.9244 times | Fri 21 November 2025 | 38.90 (-0.59%) | 39.00 | 38.24 - 39.03 | 0.7649 times | Fri 14 November 2025 | 39.13 (1.61%) | 38.70 | 38.54 - 39.43 | 0.7767 times | Fri 07 November 2025 | 38.51 (0.29%) | 38.09 | 38.08 - 38.84 | 0.6672 times | Fri 31 October 2025 | 38.40 (0%) | 38.42 | 38.23 - 38.50 | 0.1223 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 39.21 and 40.91
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.86 (3.24%) | 38.70 | 38.55 - 40.25 | 0.4815 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.7403 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.5575 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.9215 times | Tue 30 September 2025 | 39.23 (-2.8%) | 39.90 | 39.15 - 40.39 | 0.8468 times | Fri 29 August 2025 | 40.36 (-0.32%) | 40.29 | 39.38 - 40.94 | 1.4385 times | Thu 31 July 2025 | 40.49 (0.6%) | 40.16 | 39.69 - 41.36 | 1.0656 times | Mon 30 June 2025 | 40.25 (1.16%) | 39.85 | 39.76 - 41.13 | 1.5086 times | Fri 30 May 2025 | 39.79 (5.91%) | 37.38 | 37.11 - 40.50 | 0.7927 times | Wed 30 April 2025 | 37.57 (1.29%) | 37.06 | 33.13 - 37.75 | 1.647 times | Mon 31 March 2025 | 37.09 (-0.43%) | 37.28 | 35.42 - 37.99 | 1.2857 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.14 |
| 35 day DMA | 39.06 |
| 50 day DMA | 38.99 |
| 100 day DMA | 39.32 |
| 150 day DMA | 39.69 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.46 | 39.14 |
| 12 day EMA | 39.3 | 39.2 | 39.04 |
| 20 day EMA | 39.19 | 39.12 | 39.02 |
| 35 day EMA | 39.1 | 39.06 | 39 |
| 50 day EMA | 39.09 | 39.06 | 39.02 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.4 | 39.1 |
| 12 day SMA | 39.13 | 39.03 | 38.91 |
| 20 day SMA | 39.14 | 39.09 | 39.02 |
| 35 day SMA | 39.06 | 39.03 | 38.99 |
| 50 day SMA | 38.99 | 38.98 | 38.97 |
| 100 day SMA | 39.32 | 39.32 | 39.32 |
| 150 day SMA | 39.69 | 39.69 | 39.69 |
| 200 day SMA | 39.23 | 39.22 | 39.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.