Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 49.58 and 49.77
| Daily Target 1 | 49.54 |
| Daily Target 2 | 49.61 |
| Daily Target 3 | 49.733333333333 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 49.92 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.67 (0%) | 49.79 | 49.67 - 49.86 | 0.2952 times | Thu 18 December 2025 | 49.67 (0.04%) | 49.65 | 49.57 - 49.67 | 0.2743 times | Wed 17 December 2025 | 49.65 (0.55%) | 49.65 | 49.47 - 49.67 | 1.9432 times | Tue 16 December 2025 | 49.38 (-0.8%) | 49.40 | 48.93 - 49.43 | 1.4886 times | Mon 15 December 2025 | 49.78 (-0.2%) | 49.88 | 49.52 - 49.88 | 1.9175 times | Fri 12 December 2025 | 49.88 (-0.74%) | 49.80 | 49.39 - 49.88 | 1.3877 times | Thu 11 December 2025 | 50.25 (0.2%) | 49.70 | 49.70 - 50.25 | 0.7317 times | Wed 10 December 2025 | 50.15 (0.95%) | 49.57 | 49.57 - 50.15 | 1.0597 times | Tue 09 December 2025 | 49.68 (-0.06%) | 49.50 | 49.49 - 49.72 | 0.5407 times | Mon 08 December 2025 | 49.71 (-0.26%) | 49.60 | 49.56 - 49.78 | 0.3615 times | Fri 05 December 2025 | 49.84 (-0.1%) | 49.65 | 49.65 - 49.84 | 0.5838 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 48.83 and 49.78
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 49.493333333333 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.67 (-0.42%) | 49.88 | 48.93 - 49.88 | 1.5527 times | Fri 12 December 2025 | 49.88 (0.08%) | 49.60 | 49.39 - 50.25 | 1.0707 times | Fri 05 December 2025 | 49.84 (0.65%) | 49.48 | 49.29 - 49.89 | 1.681 times | Fri 28 November 2025 | 49.52 (2.27%) | 48.65 | 48.65 - 49.58 | 0.6123 times | Fri 21 November 2025 | 48.42 (-1.24%) | 49.05 | 48.05 - 49.07 | 1.487 times | Fri 14 November 2025 | 49.03 (0.41%) | 49.31 | 48.91 - 49.75 | 0.8113 times | Fri 07 November 2025 | 48.83 (-1.13%) | 49.08 | 48.73 - 49.40 | 1.2929 times | Fri 31 October 2025 | 49.39 (0%) | 49.55 | 49.36 - 49.55 | 0.1191 times | Fri 31 October 2025 | 49.39 (0.08%) | 49.67 | 49.36 - 49.90 | 0.7763 times | Fri 24 October 2025 | 49.35 (0.94%) | 49.25 | 48.84 - 49.56 | 0.5968 times | Fri 17 October 2025 | 48.89 (-0.14%) | 49.11 | 48.68 - 49.17 | 1.0234 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 49.3 and 50.62
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 49.616666666667 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.67 (0.3%) | 49.48 | 48.93 - 50.25 | 1.0054 times | Fri 28 November 2025 | 49.52 (0.26%) | 49.08 | 48.05 - 49.75 | 0.9818 times | Fri 31 October 2025 | 49.39 (1.5%) | 48.57 | 48.57 - 49.90 | 0.7893 times | Tue 30 September 2025 | 48.66 (2.61%) | 46.91 | 46.91 - 48.84 | 1.2816 times | Fri 29 August 2025 | 47.42 (1.78%) | 46.22 | 46.16 - 48.32 | 0.6849 times | Thu 31 July 2025 | 46.59 (1.04%) | 46.11 | 45.99 - 46.87 | 1.1885 times | Mon 30 June 2025 | 46.11 (3.5%) | 44.46 | 44.46 - 46.11 | 0.6227 times | Fri 30 May 2025 | 44.55 (3.7%) | 43.07 | 43.07 - 44.73 | 0.9084 times | Wed 30 April 2025 | 42.96 (-0.12%) | 42.97 | 39.10 - 43.26 | 0.8886 times | Mon 31 March 2025 | 43.01 (-2.69%) | 44.28 | 42.39 - 44.33 | 1.6488 times | Fri 28 February 2025 | 44.20 (0.34%) | 43.42 | 43.42 - 44.95 | 1.5228 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 49.8 |
| 20 day DMA | 49.59 |
| 35 day DMA | 49.36 |
| 50 day DMA | 49.31 |
| 100 day DMA | 48.45 |
| 150 day DMA | 47.39 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 49.69 | 49.7 |
| 12 day EMA | 49.68 | 49.68 | 49.68 |
| 20 day EMA | 49.58 | 49.57 | 49.56 |
| 35 day EMA | 49.47 | 49.46 | 49.45 |
| 50 day EMA | 49.3 | 49.28 | 49.26 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.67 | 49.79 |
| 12 day SMA | 49.8 | 49.81 | 49.8 |
| 20 day SMA | 49.59 | 49.51 | 49.45 |
| 35 day SMA | 49.36 | 49.36 | 49.36 |
| 50 day SMA | 49.31 | 49.29 | 49.28 |
| 100 day SMA | 48.45 | 48.42 | 48.39 |
| 150 day SMA | 47.39 | 47.35 | 47.3 |
| 200 day SMA | 46.2 | 46.17 | 46.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.